195.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 182.00 | 182.00 | 182.00 | 16.0K |
| 09:05 | 182.00 | 182.00 | 182.00 | 182.00 | 27.2K |
| 09:10 | 181.00 | 182.00 | 181.00 | 182.00 | 32.1K |
| 09:15 | 182.00 | 182.00 | 181.00 | 182.00 | 17.3K |
| 09:20 | 182.00 | 182.00 | 182.00 | 182.00 | 59.0K |
| 09:30 | 183.00 | 183.00 | 183.00 | 183.00 | 1.0K |
| 09:35 | 182.00 | 182.00 | 181.00 | 181.00 | 151.1K |
| 09:40 | 181.00 | 181.00 | 181.00 | 181.00 | 402.6K |
| 09:45 | 181.00 | 181.00 | 181.00 | 181.00 | 13.2K |
| 09:50 | 181.00 | 181.00 | 180.00 | 180.00 | 178.2K |
| 09:55 | 180.00 | 181.00 | 180.00 | 181.00 | 90.4K |
| 10:00 | 181.00 | 181.00 | 181.00 | 181.00 | 5.4K |
| 10:05 | 180.00 | 180.00 | 177.00 | 178.00 | 1,220.5K |
| 10:10 | 179.00 | 180.00 | 179.00 | 180.00 | 13.5K |
| 10:15 | 179.00 | 180.00 | 179.00 | 180.00 | 39.1K |
| 10:20 | 180.00 | 180.00 | 180.00 | 180.00 | 3.8K |
| 10:25 | 180.00 | 180.00 | 179.00 | 180.00 | 13.9K |
| 10:30 | 179.00 | 179.00 | 179.00 | 179.00 | 2.0K |
| 10:35 | 180.00 | 180.00 | 180.00 | 180.00 | 3.3K |
| 10:40 | 179.00 | 180.00 | 179.00 | 180.00 | 6.7K |
| 10:45 | 180.00 | 180.00 | 180.00 | 180.00 | 75.4K |
| 10:50 | 180.00 | 180.00 | 180.00 | 180.00 | 82.5K |
| 10:55 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 11:00 | 179.00 | 179.00 | 179.00 | 179.00 | 28.0K |
| 11:05 | 179.00 | 180.00 | 179.00 | 180.00 | 21.2K |
| 11:10 | 180.00 | 180.00 | 180.00 | 180.00 | 6.8K |
| 11:15 | 179.00 | 181.00 | 179.00 | 181.00 | 3.8K |
| 11:20 | 181.00 | 181.00 | 181.00 | 181.00 | 5.0K |
| 14:00 | 180.00 | 180.00 | 180.00 | 180.00 | 100.1K |
| 14:05 | 180.00 | 180.00 | 180.00 | 180.00 | 79.0K |
| 14:10 | 180.00 | 180.00 | 180.00 | 180.00 | 85.0K |
| 14:20 | 180.00 | 180.00 | 178.00 | 178.00 | 498.0K |
| 14:25 | 180.00 | 180.00 | 180.00 | 180.00 | 1.1K |
| 14:30 | 180.00 | 180.00 | 179.00 | 179.00 | 3.1K |
| 14:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.4K |
| 14:40 | 179.00 | 179.00 | 179.00 | 179.00 | 0.3K |
| 14:45 | 179.00 | 180.00 | 179.00 | 180.00 | 89.6K |
| 14:50 | 181.00 | 181.00 | 181.00 | 181.00 | 5.0K |
| 14:55 | 180.00 | 180.00 | 180.00 | 180.00 | 208.7K |
| 15:00 | 179.00 | 179.00 | 179.00 | 179.00 | 10.0K |
| 15:05 | 179.00 | 179.00 | 179.00 | 179.00 | 90.5K |
| 15:10 | 179.00 | 179.00 | 179.00 | 179.00 | 13.0K |
| 15:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 15:20 | 180.00 | 180.00 | 180.00 | 180.00 | 7.5K |
| 15:25 | 180.00 | 180.00 | 180.00 | 180.00 | 20.0K |
| 15:30 | 179.00 | 180.00 | 179.00 | 180.00 | 65.4K |
| 15:35 | 180.00 | 180.00 | 180.00 | 180.00 | 11.6K |
| 15:40 | 181.00 | 181.00 | 181.00 | 181.00 | 379.0K |
| 15:45 | 180.00 | 181.00 | 180.00 | 181.00 | 242.6K |
| 16:00 | 182.00 | 182.00 | 182.00 | 182.00 | 411.4K |
| 16:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |