195.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 182.00 | 182.00 | 182.00 | 18.2K |
| 09:05 | 182.00 | 183.00 | 182.00 | 183.00 | 11.0K |
| 09:10 | 183.00 | 183.00 | 183.00 | 183.00 | 2.5K |
| 09:15 | 183.00 | 183.00 | 183.00 | 183.00 | 1.1K |
| 09:20 | 183.00 | 183.00 | 182.00 | 182.00 | 67.1K |
| 09:25 | 182.00 | 182.00 | 182.00 | 182.00 | 16.1K |
| 09:30 | 181.00 | 182.00 | 181.00 | 182.00 | 146.0K |
| 09:35 | 181.00 | 181.00 | 181.00 | 181.00 | 2.0K |
| 09:40 | 182.00 | 182.00 | 182.00 | 182.00 | 10.9K |
| 09:45 | 182.00 | 182.00 | 182.00 | 182.00 | 5.0K |
| 09:55 | 182.00 | 182.00 | 182.00 | 182.00 | 11.0K |
| 10:15 | 182.00 | 182.00 | 182.00 | 182.00 | 45.0K |
| 10:20 | 182.00 | 182.00 | 182.00 | 182.00 | 2.6K |
| 10:30 | 182.00 | 182.00 | 182.00 | 182.00 | 25.6K |
| 10:35 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 10:40 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 10:45 | 182.00 | 182.00 | 182.00 | 182.00 | 2.9K |
| 10:50 | 182.00 | 182.00 | 182.00 | 182.00 | 2.0K |
| 10:55 | 181.00 | 181.00 | 181.00 | 181.00 | 10.1K |
| 11:00 | 181.00 | 181.00 | 181.00 | 181.00 | 10.0K |
| 11:05 | 181.00 | 181.00 | 181.00 | 181.00 | 6.0K |
| 11:10 | 182.00 | 182.00 | 181.00 | 181.00 | 11.0K |
| 11:20 | 181.00 | 181.00 | 181.00 | 181.00 | 20.4K |
| 11:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 11:45 | 182.00 | 182.00 | 182.00 | 182.00 | 8.8K |
| 11:50 | 182.00 | 182.00 | 182.00 | 182.00 | 5.0K |
| 13:35 | 181.00 | 181.00 | 181.00 | 181.00 | 41.0K |
| 13:40 | 181.00 | 181.00 | 181.00 | 181.00 | 28.0K |
| 13:45 | 181.00 | 181.00 | 181.00 | 181.00 | 5.0K |
| 13:50 | 181.00 | 181.00 | 181.00 | 181.00 | 2.5K |
| 13:55 | 181.00 | 181.00 | 181.00 | 181.00 | 3.0K |
| 14:10 | 181.00 | 181.00 | 181.00 | 181.00 | 2.5K |
| 14:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 14:35 | 182.00 | 182.00 | 182.00 | 182.00 | 3.0K |
| 14:40 | 181.00 | 181.00 | 181.00 | 181.00 | 1.4K |
| 14:45 | 181.00 | 181.00 | 181.00 | 181.00 | 30.0K |
| 15:05 | 182.00 | 182.00 | 181.00 | 181.00 | 5.6K |
| 15:10 | 181.00 | 181.00 | 181.00 | 181.00 | 30.0K |
| 15:15 | 181.00 | 181.00 | 181.00 | 181.00 | 26.5K |
| 15:25 | 181.00 | 181.00 | 181.00 | 181.00 | 50.7K |
| 15:30 | 181.00 | 181.00 | 181.00 | 181.00 | 23.1K |
| 15:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 15:45 | 182.00 | 182.00 | 181.00 | 181.00 | 39.4K |
| 16:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 16:05 | 182.00 | 182.00 | 182.00 | 182.00 | 100.0K |
| 16:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |