198.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 181.00 | 181.00 | 181.00 | 102.3K |
| 09:05 | 181.00 | 182.00 | 181.00 | 182.00 | 40.9K |
| 09:15 | 181.00 | 181.00 | 181.00 | 181.00 | 15.0K |
| 09:25 | 181.00 | 181.00 | 181.00 | 181.00 | 40.0K |
| 09:30 | 181.00 | 181.00 | 181.00 | 181.00 | 18.1K |
| 09:35 | 181.00 | 181.00 | 180.00 | 181.00 | 19.5K |
| 09:40 | 180.00 | 180.00 | 180.00 | 180.00 | 236.8K |
| 09:50 | 180.00 | 180.00 | 180.00 | 180.00 | 20.0K |
| 09:55 | 181.00 | 181.00 | 181.00 | 181.00 | 168.1K |
| 10:10 | 181.00 | 181.00 | 181.00 | 181.00 | 305.8K |
| 10:15 | 181.00 | 181.00 | 181.00 | 181.00 | 19.9K |
| 10:25 | 181.00 | 181.00 | 181.00 | 181.00 | 165.8K |
| 10:40 | 181.00 | 181.00 | 181.00 | 181.00 | 20.4K |
| 10:45 | 181.00 | 181.00 | 181.00 | 181.00 | 4.8K |
| 10:50 | 181.00 | 181.00 | 181.00 | 181.00 | 51.7K |
| 11:00 | 180.00 | 180.00 | 180.00 | 180.00 | 598.1K |
| 11:05 | 180.00 | 180.00 | 180.00 | 180.00 | 235.0K |
| 11:10 | 180.00 | 180.00 | 180.00 | 180.00 | 20.0K |
| 11:15 | 180.00 | 180.00 | 179.00 | 180.00 | 175.2K |
| 11:20 | 179.00 | 179.00 | 179.00 | 179.00 | 500.2K |
| 11:25 | 180.00 | 180.00 | 180.00 | 180.00 | 2.8K |
| 11:35 | 180.00 | 180.00 | 180.00 | 180.00 | 59.0K |
| 11:40 | 180.00 | 180.00 | 180.00 | 180.00 | 2.5K |
| 11:50 | 180.00 | 180.00 | 179.00 | 179.00 | 7.4K |
| 11:55 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 13:30 | 179.00 | 179.00 | 178.00 | 178.00 | 312.5K |
| 13:35 | 179.00 | 179.00 | 179.00 | 179.00 | 5.6K |
| 13:40 | 179.00 | 179.00 | 179.00 | 179.00 | 9.2K |
| 13:45 | 178.00 | 180.00 | 178.00 | 180.00 | 170.4K |
| 13:50 | 180.00 | 180.00 | 179.00 | 179.00 | 14.8K |
| 14:00 | 179.00 | 180.00 | 179.00 | 179.00 | 15.5K |
| 14:05 | 180.00 | 180.00 | 180.00 | 180.00 | 1.0K |
| 14:15 | 179.00 | 179.00 | 178.00 | 178.00 | 76.0K |
| 14:20 | 179.00 | 179.00 | 178.00 | 179.00 | 9.5K |
| 14:25 | 179.00 | 179.00 | 178.00 | 178.00 | 26.1K |
| 14:30 | 179.00 | 179.00 | 178.00 | 178.00 | 140.5K |
| 14:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.3K |
| 14:40 | 179.00 | 179.00 | 179.00 | 179.00 | 49.5K |
| 14:45 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2K |
| 14:55 | 179.00 | 179.00 | 179.00 | 179.00 | 45.8K |
| 15:00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 15:05 | 178.00 | 178.00 | 178.00 | 178.00 | 115.0K |
| 15:10 | 179.00 | 179.00 | 179.00 | 179.00 | 144.6K |
| 15:15 | 179.00 | 180.00 | 179.00 | 179.00 | 126.5K |
| 15:20 | 180.00 | 180.00 | 180.00 | 180.00 | 10.0K |
| 15:25 | 180.00 | 180.00 | 178.00 | 179.00 | 132.2K |
| 15:30 | 179.00 | 179.00 | 179.00 | 179.00 | 96.2K |
| 15:35 | 179.00 | 179.00 | 179.00 | 179.00 | 3.0K |
| 15:45 | 179.00 | 179.00 | 178.00 | 178.00 | 8.6K |
| 16:00 | 179.00 | 179.00 | 179.00 | 179.00 | 35.2K |
| 16:05 | 179.00 | 179.00 | 179.00 | 179.00 | 101.1K |
| 16:10 | 179.00 | 179.00 | 179.00 | 179.00 | 25.0K |
| 16:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |