195.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 180.00 | 179.00 | 179.00 | 59.3K |
| 09:05 | 178.00 | 179.00 | 178.00 | 179.00 | 30.0K |
| 09:10 | 178.00 | 178.00 | 178.00 | 178.00 | 77.5K |
| 09:15 | 178.00 | 179.00 | 178.00 | 179.00 | 160.7K |
| 09:20 | 179.00 | 179.00 | 178.00 | 178.00 | 72.2K |
| 09:25 | 178.00 | 178.00 | 178.00 | 178.00 | 37.2K |
| 09:30 | 178.00 | 178.00 | 178.00 | 178.00 | 15.8K |
| 09:35 | 178.00 | 179.00 | 178.00 | 179.00 | 31.1K |
| 09:40 | 178.00 | 178.00 | 178.00 | 178.00 | 0.8K |
| 09:45 | 179.00 | 179.00 | 179.00 | 179.00 | 37.5K |
| 09:50 | 178.00 | 179.00 | 178.00 | 179.00 | 10.9K |
| 10:00 | 178.00 | 179.00 | 178.00 | 179.00 | 11.9K |
| 10:05 | 179.00 | 179.00 | 178.00 | 179.00 | 59.1K |
| 10:10 | 179.00 | 179.00 | 178.00 | 179.00 | 129.0K |
| 10:20 | 179.00 | 179.00 | 179.00 | 179.00 | 0.5K |
| 10:35 | 178.00 | 178.00 | 178.00 | 178.00 | 5.9K |
| 10:45 | 178.00 | 178.00 | 178.00 | 178.00 | 272.6K |
| 10:50 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2K |
| 11:10 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 11:20 | 179.00 | 179.00 | 178.00 | 179.00 | 0.3K |
| 11:25 | 178.00 | 178.00 | 178.00 | 178.00 | 109.9K |
| 11:35 | 178.00 | 178.00 | 178.00 | 178.00 | 9.7K |
| 11:45 | 179.00 | 179.00 | 178.00 | 178.00 | 110.0K |
| 11:55 | 179.00 | 179.00 | 179.00 | 179.00 | 5.0K |
| 13:30 | 178.00 | 178.00 | 178.00 | 178.00 | 10.0K |
| 13:35 | 178.00 | 178.00 | 178.00 | 178.00 | 88.5K |
| 13:40 | 178.00 | 178.00 | 178.00 | 178.00 | 16.0K |
| 13:50 | 179.00 | 179.00 | 179.00 | 179.00 | 150.0K |
| 13:55 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 14:00 | 179.00 | 179.00 | 179.00 | 179.00 | 92.0K |
| 14:05 | 180.00 | 180.00 | 180.00 | 180.00 | 74.3K |
| 14:20 | 179.00 | 179.00 | 179.00 | 179.00 | 6.0K |
| 14:25 | 179.00 | 179.00 | 179.00 | 179.00 | 0.5K |
| 14:45 | 179.00 | 179.00 | 179.00 | 179.00 | 227.1K |
| 14:50 | 179.00 | 179.00 | 179.00 | 179.00 | 5.9K |
| 14:55 | 179.00 | 179.00 | 179.00 | 179.00 | 10.0K |
| 15:10 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 15:15 | 178.00 | 179.00 | 178.00 | 179.00 | 205.0K |
| 15:20 | 179.00 | 180.00 | 179.00 | 179.00 | 1.6K |
| 15:25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 15:35 | 180.00 | 180.00 | 179.00 | 179.00 | 100.1K |
| 15:40 | 179.00 | 179.00 | 179.00 | 179.00 | 110.5K |
| 15:45 | 179.00 | 179.00 | 179.00 | 179.00 | 203.5K |
| 16:00 | 178.00 | 178.00 | 178.00 | 178.00 | 6.0K |
| 16:10 | 178.00 | 178.00 | 178.00 | 178.00 | 210.0K |
| 16:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |