15.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 18.98 | 18.98 | 18.98 | 18.98 | 23.1K |
| 09:44 | 18.99 | 18.99 | 18.99 | 18.99 | 0.2K |
| 09:45 | 19.00 | 19.00 | 19.00 | 19.00 | 0.5K |
| 10:20 | 18.98 | 18.98 | 18.98 | 18.98 | 1.1K |
| 10:28 | 18.96 | 18.96 | 18.96 | 18.96 | 1.5K |
| 10:32 | 18.98 | 18.98 | 18.98 | 18.98 | 0.1K |
| 10:37 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 10:38 | 18.99 | 18.99 | 18.99 | 18.99 | 0.1K |
| 10:45 | 18.98 | 18.98 | 18.98 | 18.98 | 1.0K |
| 10:47 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 10:50 | 19.00 | 19.00 | 18.99 | 18.99 | 0.3K |
| 10:59 | 18.98 | 18.98 | 18.98 | 18.98 | 0.1K |
| 11:01 | 18.99 | 18.99 | 18.99 | 18.99 | 1.6K |
| 11:10 | 19.00 | 19.00 | 19.00 | 19.00 | 0.3K |
| 12:01 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 12:11 | 18.97 | 18.97 | 18.97 | 18.97 | 0.1K |
| 12:29 | 18.98 | 18.98 | 18.98 | 18.98 | 0.3K |
| 12:33 | 19.00 | 19.00 | 19.00 | 19.00 | 0.3K |
| 12:52 | 19.00 | 19.00 | 18.99 | 18.99 | 0.2K |
| 13:01 | 18.98 | 18.98 | 18.98 | 18.98 | 1.0K |
| 13:29 | 18.97 | 18.98 | 18.97 | 18.98 | 1.3K |
| 13:33 | 18.99 | 18.99 | 18.99 | 18.99 | 0.8K |
| 13:58 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 14:13 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
| 14:23 | 18.98 | 18.98 | 18.98 | 18.98 | 0.8K |
| 14:33 | 18.99 | 18.99 | 18.99 | 18.99 | 0.2K |
| 14:56 | 18.97 | 18.97 | 18.97 | 18.97 | 0.2K |
| 15:07 | 19.00 | 19.00 | 19.00 | 19.00 | 1.1K |
| 15:12 | 19.00 | 19.00 | 19.00 | 19.00 | 0.6K |
| 15:22 | 18.98 | 18.98 | 18.98 | 18.98 | 0.9K |
| 15:29 | 18.99 | 18.99 | 18.99 | 18.99 | 0.1K |
| 15:47 | 19.00 | 19.00 | 19.00 | 19.00 | 0.7K |
| 15:59 | 18.99 | 18.99 | 18.97 | 18.97 | 0.2K |