SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 18.58 18.58 18.58 2.4K
09:42 18.61 18.61 18.61 18.61 0.1K
09:49 18.49 18.49 18.49 18.49 10.3K
09:50 18.55 18.55 18.55 18.55 1.1K
10:41 18.38 18.38 18.38 18.38 48.5K
10:45 18.28 18.28 18.28 18.28 0.9K
10:46 18.32 18.32 18.32 18.32 1.1K
10:49 18.27 18.27 18.27 18.27 0.4K
11:02 18.15 18.15 18.15 18.15 0.7K
11:06 18.14 18.14 18.14 18.14 0.2K
11:07 18.14 18.14 18.12 18.12 11.8K
11:08 18.12 18.12 18.12 18.12 0.8K
11:16 18.17 18.17 18.17 18.17 0.6K
11:28 18.35 18.35 18.35 18.35 0.7K
11:33 18.38 18.38 18.38 18.38 0.1K
11:35 18.38 18.38 18.38 18.38 0.8K
11:42 18.41 18.41 18.41 18.41 1.8K
11:51 18.48 18.50 18.48 18.50 7.2K
12:16 18.57 18.58 18.57 18.58 1.0K
12:27 18.58 18.58 18.58 18.58 2.4K
13:12 18.59 18.59 18.59 18.59 0.5K
13:19 18.64 18.64 18.64 18.64 0.7K
13:33 18.70 18.70 18.70 18.70 0.5K
13:51 18.65 18.65 18.65 18.65 0.4K
13:54 18.59 18.59 18.59 18.59 0.3K
14:00 18.53 18.53 18.53 18.53 0.6K
14:06 18.60 18.60 18.60 18.60 0.2K
14:19 18.61 18.61 18.61 18.61 0.1K
14:35 18.70 18.70 18.70 18.70 0.1K
14:36 18.68 18.68 18.68 18.68 0.5K
15:05 18.74 18.74 18.74 18.74 0.6K
15:11 18.72 18.73 18.72 18.73 13.3K
15:31 18.67 18.67 18.67 18.67 0.2K
15:37 18.68 18.68 18.68 18.68 0.4K
15:40 18.67 18.67 18.67 18.67 0.2K
15:44 18.65 18.65 18.65 18.65 0.2K
15:48 18.65 18.65 18.65 18.65 0.1K
15:49 18.65 18.65 18.65 18.65 0.4K
16:00 18.67 18.67 18.65 18.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available