SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.71 18.63 18.63 1.0K
09:31 18.65 18.65 18.65 18.65 0.2K
09:32 18.71 18.71 18.71 18.70 1.4K
10:20 18.68 18.68 18.68 18.68 2.3K
10:26 18.79 18.79 18.79 18.79 0.1K
10:30 18.74 18.74 18.74 18.74 0.2K
10:40 18.67 18.67 18.67 18.67 1.0K
10:44 18.61 18.61 18.61 18.61 0.8K
11:40 18.43 18.43 18.42 18.42 2.5K
11:41 18.42 18.42 18.42 18.42 3.0K
11:42 18.42 18.53 18.42 18.53 1.9K
11:44 18.60 18.60 18.60 18.60 3.1K
11:45 18.52 18.52 18.52 18.52 0.7K
11:46 18.48 18.48 18.48 18.48 1.6K
11:51 18.46 18.46 18.46 18.46 0.1K
11:54 18.42 18.42 18.42 18.42 1.0K
12:03 18.38 18.38 18.38 18.38 0.2K
12:14 18.38 18.38 18.38 18.38 1.7K
12:15 18.39 18.39 18.39 18.39 0.2K
12:18 18.35 18.36 18.35 18.36 1.0K
12:48 18.29 18.29 18.29 18.29 0.3K
12:49 18.27 18.27 18.27 18.27 0.8K
12:50 18.29 18.29 18.28 18.28 5.0K
12:51 18.32 18.33 18.32 18.33 17.1K
12:53 18.37 18.37 18.37 18.37 8.4K
12:54 18.32 18.32 18.31 18.31 12.3K
12:55 18.30 18.30 18.30 18.30 0.1K
12:56 18.29 18.29 18.29 18.29 2.7K
13:01 18.25 18.25 18.25 18.25 0.2K
13:02 18.21 18.21 18.21 18.21 0.2K
13:04 18.30 18.30 18.30 18.30 1.3K
13:22 18.19 18.19 18.19 18.19 0.4K
13:25 18.17 18.17 18.17 18.17 0.2K
13:28 18.21 18.21 18.19 18.21 5.7K
14:07 18.20 18.20 18.20 18.20 0.2K
14:10 18.24 18.24 18.24 18.24 0.3K
14:13 18.26 18.26 18.26 18.26 0.1K
14:14 18.34 18.35 18.34 18.35 2.1K
14:19 18.28 18.28 18.28 18.28 0.7K
14:33 18.42 18.42 18.42 18.42 0.8K
14:34 18.42 18.42 18.42 18.42 2.2K
14:42 18.39 18.39 18.39 18.39 0.8K
15:11 18.37 18.37 18.37 18.37 1.1K
15:27 18.37 18.37 18.37 18.37 0.8K
15:43 18.28 18.28 18.28 18.28 0.1K
15:45 18.26 18.26 18.26 18.26 0.1K
15:48 18.32 18.32 18.32 18.32 0.2K
15:51 18.28 18.28 18.28 18.28 0.8K
16:00 18.42 18.42 18.37 18.37 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available