SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.73 18.73 18.73 0.5K
09:35 18.72 18.72 18.72 18.72 0.2K
09:41 18.78 18.78 18.78 18.78 0.6K
09:51 18.87 18.87 18.87 18.87 0.9K
10:01 18.35 18.35 18.35 18.35 0.5K
10:09 18.78 18.78 18.78 18.78 0.7K
10:16 18.67 18.67 18.34 18.34 0.4K
10:36 18.75 18.75 18.75 18.75 0.7K
10:42 18.84 18.84 18.84 18.84 0.1K
10:45 18.85 18.85 18.85 18.85 0.1K
10:46 18.85 18.91 18.85 18.91 3.6K
10:56 18.91 18.91 18.91 18.91 1.7K
11:02 18.93 18.93 18.93 18.93 0.1K
11:03 19.01 19.01 19.01 19.01 0.4K
11:06 18.92 18.92 18.92 18.92 0.1K
11:11 18.96 18.96 18.96 18.95 0.4K
11:23 18.94 18.94 18.94 18.94 0.3K
11:24 19.01 19.01 19.01 19.01 11.9K
11:33 18.97 18.97 18.97 18.97 0.1K
11:36 18.97 18.97 18.97 18.97 0.5K
11:40 18.97 18.97 18.97 18.97 6.6K
11:47 19.00 19.00 19.00 19.00 0.1K
11:48 18.99 18.99 18.99 18.99 0.4K
12:03 18.99 18.99 18.99 18.99 0.7K
12:18 18.97 18.97 18.97 18.97 0.3K
12:19 18.96 18.96 18.96 18.96 0.6K
12:36 18.96 18.96 18.96 18.96 1.3K
12:46 18.97 18.97 18.97 18.97 4.2K
13:01 18.98 18.98 18.98 18.98 0.3K
13:02 18.97 18.97 18.97 18.97 0.2K
13:09 19.01 19.01 19.01 19.01 2.8K
13:28 18.96 18.96 18.96 18.96 0.3K
13:31 18.97 18.97 18.97 18.97 0.2K
13:42 18.97 18.97 18.97 18.97 0.3K
13:48 18.95 18.95 18.95 18.95 0.4K
13:52 18.94 18.94 18.94 18.94 0.2K
14:13 18.97 18.97 18.97 18.97 0.4K
14:15 18.96 18.96 18.96 18.96 0.2K
14:31 18.98 18.98 18.98 18.97 0.2K
14:35 18.98 18.98 18.98 18.98 2.3K
14:36 18.99 18.99 18.99 18.99 0.3K
14:38 19.00 19.00 19.00 19.00 0.1K
14:39 19.01 19.01 19.01 19.01 0.3K
14:40 19.02 19.02 19.02 19.02 3.1K
15:02 18.99 18.99 18.99 18.99 5.2K
15:04 19.04 19.04 19.04 19.04 0.3K
15:05 19.00 19.00 19.00 19.00 2.3K
15:06 19.04 19.04 19.04 19.04 3.1K
15:12 19.04 19.04 19.04 19.04 0.6K
15:15 19.02 19.02 19.02 19.02 0.6K
15:17 19.00 19.00 19.00 19.00 0.8K
15:31 19.04 19.04 19.04 19.04 2.5K
15:35 19.05 19.05 19.05 19.05 4.8K
15:51 19.07 19.07 19.07 19.07 5.5K
15:59 19.06 19.06 19.06 19.06 0.5K
16:00 19.00 19.07 19.00 19.07 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available