SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.10 19.10 19.10 2.7K
09:42 19.09 19.09 19.09 19.09 0.3K
09:44 19.09 19.09 19.09 19.09 2.2K
10:01 19.06 19.06 19.06 19.06 0.5K
10:11 19.06 19.06 19.06 19.06 0.7K
10:13 19.07 19.07 19.07 19.07 0.2K
10:24 19.07 19.07 19.07 19.07 3.9K
10:27 19.06 19.06 19.06 19.06 0.9K
10:33 19.06 19.06 19.06 19.06 0.2K
10:36 19.06 19.06 19.06 19.06 0.1K
10:42 19.06 19.06 19.06 19.06 2.1K
11:56 19.08 19.08 19.08 19.08 0.5K
12:17 19.09 19.09 19.06 19.06 0.8K
12:31 19.07 19.07 19.07 19.07 0.7K
12:34 19.08 19.08 19.08 19.08 0.5K
12:35 19.07 19.07 19.07 19.07 1.0K
12:36 19.06 19.06 19.06 19.06 3.2K
12:45 19.07 19.07 19.07 19.07 1.3K
12:46 19.07 19.07 19.07 19.07 0.3K
13:03 19.06 19.06 19.06 19.06 0.2K
13:17 19.06 19.06 19.06 19.06 0.1K
13:22 19.08 19.08 19.06 19.06 2.3K
13:27 19.06 19.06 19.06 19.06 0.2K
14:00 19.08 19.08 19.06 19.07 0.7K
14:09 19.06 19.06 19.06 19.06 2.0K
14:10 19.08 19.08 19.08 19.08 1.5K
14:11 19.06 19.06 19.06 19.06 0.3K
14:14 19.08 19.08 19.08 19.08 1.0K
14:17 19.08 19.09 19.08 19.09 2.2K
14:19 19.09 19.09 19.09 19.09 1.3K
14:21 19.09 19.09 19.09 19.09 1.5K
14:24 19.06 19.06 19.06 19.06 0.1K
14:34 19.06 19.06 19.06 19.06 0.1K
14:43 19.06 19.06 19.06 19.06 0.6K
15:28 19.08 19.08 19.08 19.08 0.1K
15:32 19.06 19.06 19.06 19.06 0.3K
15:35 19.07 19.07 19.07 19.07 0.3K
15:58 19.08 19.08 19.08 19.08 0.3K
15:59 19.07 19.10 19.07 19.10 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available