SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.96 14.96 14.96 14.96 0.8K
09:35 14.83 14.83 14.83 14.83 6.6K
09:48 14.93 14.93 14.93 14.93 1.5K
11:27 14.89 14.89 14.89 14.89 0.6K
12:19 14.93 14.93 14.93 14.93 0.8K
12:21 14.87 14.87 14.87 14.87 1.5K
12:23 14.86 14.86 14.86 14.86 1.3K
12:36 14.86 14.86 14.86 14.86 0.3K
12:51 14.87 14.87 14.86 14.86 1.2K
12:54 14.86 14.86 14.86 14.86 0.3K
13:00 14.90 14.90 14.90 14.90 0.2K
13:08 14.87 14.87 14.87 14.87 0.1K
13:10 14.87 14.87 14.87 14.87 0.1K
13:25 14.90 14.90 14.90 14.90 0.3K
14:03 14.86 14.86 14.86 14.86 1.0K
14:24 14.91 14.91 14.91 14.91 1.0K
14:33 14.91 14.91 14.91 14.91 0.1K
14:35 14.90 14.90 14.90 14.90 0.2K
15:06 14.87 14.87 14.87 14.87 4.7K
15:37 14.88 14.88 14.88 14.88 0.2K
15:46 14.85 14.85 14.85 14.85 0.3K
15:58 14.86 14.86 14.86 14.86 0.2K
15:59 14.86 14.86 14.86 14.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available