| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,676.00 | 1,676.00 | 1,625.38 | 1,634.00 | 3.1K |
| 08:04 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.6K |
| 08:06 | 1,649.00 | 1,649.00 | 1,642.00 | 1,642.00 | 0.4K |
| 08:07 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 08:08 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 08:10 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.4K |
| 08:22 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 08:27 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 08:28 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 08:29 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 08:30 | 1,638.01 | 1,643.00 | 1,638.01 | 1,643.00 | 0.0K |
| 08:39 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 08:42 | 1,642.00 | 1,646.00 | 1,642.00 | 1,646.00 | 0.5K |
| 08:44 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 08:45 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 08:48 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 08:49 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 08:52 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.3K |
| 08:53 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 08:54 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 08:55 | 1,641.00 | 1,643.00 | 1,641.00 | 1,643.00 | 0.1K |
| 09:00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 09:01 | 1,646.00 | 1,646.00 | 1,644.80 | 1,644.80 | 0.0K |
| 09:07 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 09:11 | 1,651.00 | 1,651.40 | 1,649.00 | 1,649.00 | 0.1K |
| 09:17 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 0.3K |
| 09:19 | 1,656.00 | 1,657.00 | 1,656.00 | 1,657.00 | 0.3K |
| 09:20 | 1,656.00 | 1,657.00 | 1,655.00 | 1,657.00 | 0.5K |
| 09:28 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 09:31 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 09:34 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.2K |
| 09:46 | 1,653.80 | 1,653.80 | 1,653.80 | 1,653.80 | 0.0K |
| 09:47 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 09:56 | 1,653.20 | 1,653.20 | 1,653.20 | 1,653.20 | 0.1K |
| 09:57 | 1,652.00 | 1,654.00 | 1,652.00 | 1,653.00 | 0.5K |
| 09:58 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 09:59 | 1,653.20 | 1,653.20 | 1,653.20 | 1,653.20 | 0.6K |
| 10:01 | 1,652.00 | 1,653.00 | 1,652.00 | 1,653.00 | 0.7K |
| 10:03 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 10:05 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.1K |
| 10:06 | 1,652.00 | 1,654.00 | 1,652.00 | 1,654.00 | 0.6K |
| 10:13 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 10:14 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 10:33 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.2K |
| 10:40 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 10:45 | 1,654.90 | 1,654.90 | 1,654.90 | 1,654.90 | 0.5K |
| 10:52 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.3K |
| 10:55 | 1,652.55 | 1,656.00 | 1,652.55 | 1,656.00 | 0.6K |
| 11:02 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.3K |
| 11:04 | 1,655.00 | 1,655.00 | 1,654.00 | 1,654.00 | 0.3K |
| 11:17 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.3K |
| 11:22 | 1,654.00 | 1,655.00 | 1,654.00 | 1,655.00 | 1.0K |
| 11:32 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 11:35 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 11:45 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 11:48 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.6K |
| 11:51 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 11:55 | 1,654.20 | 1,654.20 | 1,654.20 | 1,654.20 | 0.0K |
| 11:58 | 1,654.05 | 1,654.05 | 1,654.05 | 1,654.05 | 0.2K |
| 12:11 | 1,654.95 | 1,654.95 | 1,654.95 | 1,654.95 | 0.1K |
| 12:23 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.2K |
| 12:45 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 12:46 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 13:02 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:06 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:20 | 1,654.00 | 1,654.00 | 1,653.00 | 1,653.00 | 0.3K |
| 13:22 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.2K |
| 13:26 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 13:28 | 1,654.70 | 1,654.70 | 1,654.70 | 1,654.70 | 0.6K |
| 13:39 | 1,655.00 | 1,656.00 | 1,655.00 | 1,656.00 | 0.2K |
| 13:42 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 13:45 | 1,655.00 | 1,655.00 | 1,654.00 | 1,654.00 | 0.4K |
| 13:53 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 13:56 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 14:04 | 1,653.00 | 1,654.00 | 1,653.00 | 1,654.00 | 0.1K |
| 14:07 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 14:16 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 14:18 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 14:20 | 1,653.70 | 1,653.70 | 1,653.70 | 1,653.70 | 0.0K |
| 14:25 | 1,653.95 | 1,653.95 | 1,653.95 | 1,653.95 | 0.1K |
| 14:27 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 14:30 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 14:32 | 1,656.00 | 1,657.00 | 1,656.00 | 1,657.00 | 0.6K |
| 14:38 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.3K |
| 14:45 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 14:48 | 1,656.00 | 1,657.00 | 1,655.00 | 1,655.00 | 0.9K |
| 14:50 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 14:54 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 14:56 | 1,653.03 | 1,653.03 | 1,653.03 | 1,653.03 | 0.1K |
| 14:59 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.3K |
| 15:00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 15:03 | 1,654.30 | 1,654.30 | 1,654.30 | 1,654.30 | 0.0K |
| 15:04 | 1,653.12 | 1,653.12 | 1,653.12 | 1,653.12 | 0.5K |
| 15:09 | 1,655.00 | 1,655.00 | 1,654.78 | 1,654.78 | 0.5K |
| 15:12 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 15:13 | 1,653.70 | 1,653.70 | 1,653.70 | 1,653.70 | 0.0K |
| 15:14 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.6K |
| 15:15 | 1,653.30 | 1,653.30 | 1,653.30 | 1,653.30 | 0.3K |
| 15:22 | 1,652.00 | 1,653.00 | 1,652.00 | 1,653.00 | 0.5K |
| 15:24 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.2K |
| 15:26 | 1,651.00 | 1,654.00 | 1,651.00 | 1,654.00 | 0.4K |
| 15:27 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.2K |
| 15:33 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 15:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 15:40 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 15:48 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 15:49 | 1,649.00 | 1,650.00 | 1,649.00 | 1,650.00 | 1.2K |
| 15:50 | 1,647.00 | 1,649.00 | 1,644.00 | 1,649.00 | 3.7K |
| 15:51 | 1,648.70 | 1,650.00 | 1,648.70 | 1,650.00 | 0.3K |
| 15:52 | 1,650.00 | 1,650.00 | 1,649.77 | 1,649.77 | 1.3K |
| 15:55 | 1,650.35 | 1,650.35 | 1,650.35 | 1,650.35 | 0.0K |
| 15:57 | 1,651.00 | 1,652.00 | 1,651.00 | 1,652.00 | 0.2K |
| 15:58 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 15:59 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.2K |
| 16:00 | 1,652.00 | 1,652.00 | 1,651.50 | 1,651.50 | 39.0K |
| 16:01 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 16:04 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.3K |
| 16:05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 16:13 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 16:14 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.8K |
| 16:16 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.4K |
| 16:20 | 1,649.00 | 1,649.00 | 1,648.00 | 1,648.00 | 1.9K |
| 16:21 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 16:22 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 16:23 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.2K |
| 16:25 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 16:27 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.4K |
| 16:28 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.2K |
| 16:29 | 1,646.00 | 1,649.00 | 1,646.00 | 1,649.00 | 0.1K |
| 16:35 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 110.1K |