| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,611.00 | 1,631.81 | 1,611.00 | 1,631.81 | 0.3K |
| 08:04 | 1,628.95 | 1,628.95 | 1,628.95 | 1,628.95 | 0.0K |
| 08:06 | 1,637.00 | 1,655.00 | 1,637.00 | 1,655.00 | 0.6K |
| 08:07 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 08:19 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.2K |
| 08:24 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 08:29 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 08:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 08:33 | 1,652.00 | 1,652.00 | 1,649.00 | 1,649.00 | 0.0K |
| 08:34 | 1,649.51 | 1,649.51 | 1,649.51 | 1,649.51 | 0.0K |
| 08:35 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 08:38 | 1,650.00 | 1,651.00 | 1,650.00 | 1,650.52 | 0.7K |
| 08:39 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.5K |
| 08:40 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.2K |
| 08:43 | 1,655.00 | 1,655.00 | 1,653.00 | 1,655.00 | 0.1K |
| 08:46 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 08:47 | 1,659.00 | 1,659.00 | 1,658.00 | 1,658.95 | 1.8K |
| 08:48 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.3K |
| 08:50 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.3K |
| 08:51 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 08:54 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 09:00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 09:10 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 09:14 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 09:15 | 1,655.00 | 1,655.00 | 1,654.00 | 1,654.00 | 0.1K |
| 09:23 | 1,656.00 | 1,659.00 | 1,656.00 | 1,659.00 | 0.4K |
| 09:27 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.2K |
| 09:53 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.5K |
| 09:54 | 1,657.00 | 1,659.00 | 1,657.00 | 1,659.00 | 0.2K |
| 10:16 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 10:17 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.2K |
| 10:19 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 10:22 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 10:23 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 10:34 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 10:40 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 10:44 | 1,652.00 | 1,654.00 | 1,652.00 | 1,654.00 | 0.0K |
| 10:48 | 1,653.20 | 1,653.20 | 1,653.20 | 1,653.20 | 0.0K |
| 10:49 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.2K |
| 10:51 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 10:54 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.3K |
| 10:55 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 10:57 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 11:03 | 1,650.80 | 1,650.80 | 1,650.80 | 1,650.80 | 0.2K |
| 11:04 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.3K |
| 11:05 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.2K |
| 11:06 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 11:14 | 1,648.95 | 1,650.00 | 1,648.95 | 1,650.00 | 0.1K |
| 11:21 | 1,648.80 | 1,648.80 | 1,648.80 | 1,648.80 | 0.0K |
| 11:23 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.4K |
| 11:40 | 1,650.00 | 1,651.00 | 1,650.00 | 1,651.00 | 0.4K |
| 11:41 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 8.0K |
| 11:42 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 3.9K |
| 11:45 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 11:46 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 1.1K |
| 11:48 | 1,651.00 | 1,652.00 | 1,651.00 | 1,652.00 | 0.0K |
| 11:51 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.3K |
| 11:52 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.1K |
| 11:58 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 12:07 | 1,651.05 | 1,651.05 | 1,651.05 | 1,651.05 | 0.0K |
| 12:14 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 12:22 | 1,651.00 | 1,652.00 | 1,651.00 | 1,652.00 | 0.1K |
| 12:25 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.5K |
| 12:30 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.6K |
| 12:31 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.3K |
| 12:32 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 12:33 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 12:36 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 12:48 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 12:58 | 1,651.00 | 1,651.00 | 1,650.00 | 1,651.00 | 1.0K |
| 13:20 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 13:43 | 1,649.20 | 1,649.20 | 1,649.20 | 1,649.20 | 0.6K |
| 13:44 | 1,650.00 | 1,651.00 | 1,650.00 | 1,651.00 | 0.6K |
| 13:45 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.2K |
| 13:46 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.2K |
| 13:47 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.3K |
| 13:48 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 13:49 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 13:50 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 13:54 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.2K |
| 14:01 | 1,651.05 | 1,651.05 | 1,651.05 | 1,651.05 | 0.2K |
| 14:09 | 1,650.70 | 1,650.70 | 1,650.70 | 1,650.70 | 0.0K |
| 14:16 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.7K |
| 14:25 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 5.4K |
| 14:27 | 1,656.00 | 1,657.00 | 1,656.00 | 1,657.00 | 0.6K |
| 14:28 | 1,656.00 | 1,657.00 | 1,656.00 | 1,657.00 | 0.6K |
| 14:29 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.2K |
| 14:30 | 1,657.00 | 1,657.00 | 1,654.00 | 1,654.00 | 0.4K |
| 14:36 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 14:37 | 1,654.05 | 1,654.05 | 1,654.05 | 1,654.05 | 0.1K |
| 14:39 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.5K |
| 14:41 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 14:42 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.2K |
| 14:45 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.3K |
| 14:46 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 14:48 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.3K |
| 14:49 | 1,654.00 | 1,655.00 | 1,654.00 | 1,655.00 | 0.4K |
| 14:54 | 1,654.05 | 1,655.00 | 1,654.05 | 1,655.00 | 0.2K |
| 14:58 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 14:59 | 1,656.00 | 1,658.00 | 1,656.00 | 1,658.00 | 2.6K |
| 15:01 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.9K |
| 15:05 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.2K |
| 15:09 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.4K |
| 15:12 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.5K |
| 15:14 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 15:21 | 1,660.35 | 1,660.35 | 1,660.35 | 1,660.35 | 0.2K |
| 15:24 | 1,660.00 | 1,660.00 | 1,658.00 | 1,658.00 | 0.5K |
| 15:33 | 1,656.05 | 1,657.00 | 1,656.05 | 1,657.00 | 0.5K |
| 15:36 | 1,657.00 | 1,659.00 | 1,657.00 | 1,659.00 | 1.5K |
| 15:43 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.3K |
| 15:47 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 15:53 | 1,659.27 | 1,659.27 | 1,659.27 | 1,659.27 | 0.6K |
| 15:56 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 16:06 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.3K |
| 16:07 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 16:12 | 1,658.00 | 1,658.35 | 1,658.00 | 1,658.35 | 0.3K |
| 16:13 | 1,658.60 | 1,658.60 | 1,658.60 | 1,658.60 | 0.2K |
| 16:16 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.2K |
| 16:18 | 1,658.32 | 1,658.32 | 1,658.32 | 1,658.32 | 0.0K |
| 16:25 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 16:28 | 1,658.00 | 1,660.00 | 1,658.00 | 1,660.00 | 0.9K |
| 16:29 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 16:35 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 56.7K |