| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 08:02 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 08:07 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 08:09 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 08:16 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.5K |
| 08:18 | 1,657.00 | 1,657.00 | 1,654.00 | 1,654.00 | 25.1K |
| 08:19 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.3K |
| 08:24 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 08:29 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 08:30 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.2K |
| 08:32 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.2K |
| 08:35 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 08:36 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.2K |
| 08:42 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.3K |
| 08:44 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.3K |
| 08:52 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.3K |
| 08:53 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 08:58 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.2K |
| 09:05 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 09:10 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 09:12 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 09:14 | 1,645.00 | 1,646.00 | 1,645.00 | 1,646.00 | 4.3K |
| 09:20 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 09:21 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 09:22 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.2K |
| 09:23 | 1,646.25 | 1,646.25 | 1,646.25 | 1,646.25 | 0.1K |
| 09:25 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 09:26 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 09:37 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.2K |
| 09:39 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.3K |
| 09:49 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.2K |
| 09:53 | 1,646.00 | 1,647.00 | 1,646.00 | 1,647.00 | 0.4K |
| 09:55 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 09:59 | 1,647.20 | 1,647.20 | 1,647.20 | 1,647.20 | 0.3K |
| 10:05 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 10:06 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 10:08 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 10:09 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.2K |
| 10:13 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 10:20 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 10:21 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 10:24 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 10:27 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 10:28 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 10:34 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 10:36 | 1,646.20 | 1,647.00 | 1,646.20 | 1,647.00 | 0.2K |
| 10:38 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.5K |
| 10:40 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 10:42 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.6K |
| 10:43 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.2K |
| 10:46 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 10:47 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.3K |
| 10:48 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 10:54 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.4K |
| 10:55 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 10:57 | 1,649.00 | 1,650.00 | 1,649.00 | 1,650.00 | 0.3K |
| 11:00 | 1,650.00 | 1,651.00 | 1,650.00 | 1,651.00 | 0.2K |
| 11:04 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 11:08 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 11:10 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 11:11 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 11:12 | 1,647.80 | 1,647.80 | 1,647.80 | 1,647.80 | 0.0K |
| 11:13 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 11:15 | 1,646.00 | 1,649.00 | 1,646.00 | 1,649.00 | 0.2K |
| 11:17 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 11:18 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 11:21 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 11:26 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 11:28 | 1,649.00 | 1,650.00 | 1,649.00 | 1,650.00 | 0.0K |
| 11:29 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 11:32 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 11:37 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 11:38 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 11:41 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 11:45 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.4K |
| 11:49 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 11:51 | 1,651.30 | 1,652.00 | 1,651.30 | 1,652.00 | 0.1K |
| 11:59 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 12:00 | 1,653.00 | 1,653.00 | 1,652.00 | 1,652.00 | 0.0K |
| 12:03 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 12:04 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 12:07 | 1,649.00 | 1,651.00 | 1,649.00 | 1,651.00 | 0.0K |
| 12:11 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 5.0K |
| 12:13 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 12:14 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 12:15 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 12:20 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 12:21 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 12:22 | 1,650.80 | 1,650.80 | 1,650.80 | 1,650.80 | 0.2K |
| 12:26 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 12:28 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 12:34 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 12:36 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 12:40 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 12:46 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.1K |
| 12:47 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 12:53 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 12:57 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 13:01 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 13:02 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 13:03 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 13:09 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 13:13 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 13:17 | 1,653.00 | 1,654.20 | 1,653.00 | 1,654.20 | 0.2K |
| 13:19 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 13:23 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 13:26 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 13:27 | 1,654.00 | 1,656.00 | 1,654.00 | 1,656.00 | 0.3K |
| 13:31 | 1,658.00 | 1,658.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:35 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:39 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:43 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:45 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:46 | 1,657.06 | 1,657.06 | 1,657.06 | 1,657.06 | 0.2K |
| 13:47 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.2K |
| 13:48 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:52 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:54 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 13:57 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.3K |
| 13:59 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 14:02 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 14:04 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 14:05 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 14:07 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 14:08 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 14:11 | 1,651.00 | 1,654.00 | 1,651.00 | 1,654.00 | 0.0K |
| 14:14 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 14:15 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 14:20 | 1,654.00 | 1,655.00 | 1,654.00 | 1,655.00 | 0.4K |
| 14:21 | 1,655.80 | 1,655.80 | 1,655.80 | 1,655.80 | 0.4K |
| 14:22 | 1,655.80 | 1,655.80 | 1,654.00 | 1,654.00 | 0.2K |
| 14:29 | 1,655.59 | 1,655.59 | 1,655.59 | 1,655.59 | 0.0K |
| 14:32 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.6K |
| 14:34 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:36 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.5K |
| 14:37 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.2K |
| 14:42 | 1,650.00 | 1,650.00 | 1,648.00 | 1,648.00 | 0.4K |
| 14:44 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:45 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 14:47 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 14:48 | 1,649.00 | 1,650.00 | 1,649.00 | 1,650.00 | 0.6K |
| 14:51 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.6K |
| 14:53 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.1K |
| 14:55 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 14:57 | 1,648.00 | 1,648.00 | 1,647.00 | 1,647.00 | 0.4K |
| 14:58 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 15:00 | 1,646.00 | 1,647.00 | 1,646.00 | 1,647.00 | 0.2K |
| 15:01 | 1,646.80 | 1,646.80 | 1,645.00 | 1,645.00 | 0.2K |
| 15:04 | 1,643.40 | 1,643.40 | 1,643.40 | 1,643.40 | 0.3K |
| 15:06 | 1,641.00 | 1,644.00 | 1,641.00 | 1,644.00 | 1.0K |
| 15:08 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 15:09 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 15:10 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 15:11 | 1,644.02 | 1,644.02 | 1,644.02 | 1,644.02 | 0.1K |
| 15:12 | 1,643.00 | 1,643.00 | 1,640.00 | 1,640.00 | 0.1K |
| 15:13 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 15:14 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 15:17 | 1,642.40 | 1,642.40 | 1,642.40 | 1,642.40 | 0.1K |
| 15:18 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.3K |
| 15:20 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.6K |
| 15:21 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 15:24 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.2K |
| 15:25 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.3K |
| 15:26 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 15:31 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 15:33 | 1,646.00 | 1,646.00 | 1,644.00 | 1,644.00 | 0.0K |
| 15:35 | 1,644.00 | 1,646.00 | 1,644.00 | 1,646.00 | 0.2K |
| 15:36 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 1.1K |
| 15:37 | 1,647.00 | 1,647.00 | 1,646.20 | 1,646.20 | 0.1K |
| 15:38 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 15:40 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 15:41 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 15:42 | 1,644.00 | 1,645.00 | 1,644.00 | 1,645.00 | 3.2K |
| 15:45 | 1,646.00 | 1,648.00 | 1,646.00 | 1,648.00 | 1.2K |
| 15:50 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.4K |
| 15:52 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 4.8K |
| 15:55 | 1,646.30 | 1,646.30 | 1,646.00 | 1,646.00 | 0.1K |
| 15:56 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 15:57 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.2K |
| 15:59 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 16:01 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.3K |
| 16:04 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 16:05 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 16:07 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 16:08 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 16:09 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 16:10 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 16:11 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 16:12 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 16:13 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 16:14 | 1,644.00 | 1,645.00 | 1,644.00 | 1,645.00 | 2.0K |
| 16:15 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.3K |
| 16:16 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 16:19 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 16:20 | 1,643.00 | 1,644.00 | 1,643.00 | 1,644.00 | 0.5K |
| 16:21 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 16:25 | 1,642.00 | 1,642.00 | 1,641.00 | 1,642.00 | 0.8K |
| 16:27 | 1,641.00 | 1,641.00 | 1,640.00 | 1,640.00 | 0.5K |
| 16:28 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.4K |
| 16:29 | 1,643.00 | 1,643.00 | 1,640.00 | 1,640.00 | 0.4K |
| 16:35 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 69.4K |