Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
08:00 1,555.00 1,555.00 1,554.85 1,554.85 0.8K
08:05 1,556.00 1,556.00 1,556.00 1,556.00 2.2K
08:06 1,559.00 1,559.00 1,559.00 1,559.00 0.4K
08:07 1,559.00 1,559.00 1,559.00 1,559.00 0.5K
08:11 1,557.00 1,557.00 1,556.00 1,556.00 0.1K
08:16 1,552.00 1,552.00 1,550.00 1,550.00 0.4K
08:25 1,549.00 1,549.00 1,549.00 1,549.00 0.1K
08:26 1,550.00 1,552.00 1,550.00 1,552.00 0.1K
08:28 1,549.00 1,549.00 1,549.00 1,549.00 0.0K
08:29 1,549.00 1,551.00 1,549.00 1,551.00 0.2K
08:30 1,549.00 1,549.00 1,548.00 1,548.00 0.1K
08:33 1,547.00 1,547.00 1,546.00 1,546.00 0.2K
08:34 1,545.00 1,545.00 1,545.00 1,545.00 0.1K
08:37 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
08:38 1,545.00 1,545.00 1,544.70 1,544.70 0.2K
08:40 1,546.00 1,546.00 1,544.00 1,544.00 0.3K
08:42 1,543.00 1,543.00 1,543.00 1,543.00 0.2K
08:43 1,541.00 1,541.00 1,541.00 1,541.00 0.0K
08:44 1,541.00 1,541.00 1,541.00 1,541.00 0.0K
08:45 1,541.00 1,543.00 1,541.00 1,543.00 0.2K
08:46 1,540.00 1,543.00 1,540.00 1,543.00 0.6K
08:48 1,543.00 1,543.00 1,543.00 1,543.00 0.0K
08:49 1,543.00 1,543.00 1,543.00 1,543.00 0.0K
08:53 1,543.00 1,543.00 1,543.00 1,543.00 0.3K
08:55 1,541.00 1,541.00 1,541.00 1,541.00 0.1K
08:56 1,540.00 1,542.00 1,540.00 1,542.00 0.1K
09:01 1,544.00 1,544.00 1,544.00 1,544.00 0.1K
09:02 1,544.00 1,544.00 1,544.00 1,544.00 0.1K
09:05 1,543.00 1,543.00 1,543.00 1,543.00 0.1K
09:07 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
09:08 1,542.00 1,542.00 1,542.00 1,542.00 0.2K
09:09 1,542.00 1,542.00 1,542.00 1,542.00 0.2K
09:15 1,541.00 1,541.00 1,541.00 1,541.00 0.5K
09:19 1,542.99 1,542.99 1,542.30 1,542.30 0.2K
09:23 1,543.00 1,543.00 1,543.00 1,543.00 0.0K
09:27 1,541.00 1,541.00 1,541.00 1,541.00 0.2K
09:37 1,541.00 1,541.00 1,541.00 1,541.00 0.0K
09:45 1,541.70 1,541.70 1,541.70 1,541.70 0.1K
09:49 1,543.00 1,543.00 1,543.00 1,543.00 1.0K
09:51 1,544.00 1,544.00 1,544.00 1,544.00 1.9K
09:52 1,543.00 1,543.00 1,542.00 1,542.00 0.8K
09:53 1,541.00 1,541.00 1,541.00 1,541.00 0.1K
09:54 1,540.00 1,540.00 1,539.00 1,539.00 0.2K
09:55 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
09:56 1,540.00 1,540.00 1,540.00 1,540.00 0.1K
09:57 1,538.00 1,538.00 1,538.00 1,538.00 0.5K
09:58 1,539.00 1,539.00 1,539.00 1,539.00 0.3K
09:59 1,540.00 1,540.00 1,540.00 1,540.00 0.1K
10:01 1,541.00 1,541.00 1,541.00 1,541.00 0.1K
10:02 1,541.00 1,541.00 1,541.00 1,541.00 0.0K
10:04 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
10:06 1,540.00 1,540.00 1,540.00 1,540.00 0.3K
10:10 1,539.00 1,539.00 1,538.00 1,538.00 0.2K
10:11 1,539.00 1,539.00 1,539.00 1,539.00 0.0K
10:16 1,538.00 1,538.00 1,537.00 1,537.00 0.3K
10:19 1,541.00 1,541.00 1,541.00 1,541.00 0.4K
10:20 1,539.00 1,539.00 1,539.00 1,539.00 0.3K
10:28 1,540.00 1,540.00 1,538.00 1,538.00 0.1K
10:37 1,539.00 1,539.00 1,539.00 1,539.00 0.0K
10:38 1,539.00 1,540.00 1,539.00 1,540.00 0.4K
10:41 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
10:44 1,538.00 1,538.00 1,538.00 1,538.00 0.1K
10:46 1,537.00 1,537.00 1,537.00 1,537.00 0.2K
10:49 1,536.00 1,536.00 1,536.00 1,536.00 0.3K
10:52 1,538.00 1,538.00 1,538.00 1,538.00 0.2K
11:00 1,540.00 1,540.00 1,540.00 1,540.00 0.1K
11:01 1,541.00 1,541.00 1,539.00 1,539.00 0.0K
11:04 1,538.00 1,538.00 1,537.00 1,537.00 0.2K
11:05 1,537.00 1,538.00 1,537.00 1,538.00 0.1K
11:10 1,539.00 1,539.00 1,537.00 1,538.00 0.2K
11:11 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
11:12 1,537.00 1,537.00 1,536.00 1,536.00 0.1K
11:15 1,535.00 1,535.00 1,534.00 1,535.00 0.3K
11:26 1,536.00 1,537.00 1,536.00 1,537.00 0.4K
11:28 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
11:35 1,536.00 1,537.00 1,536.00 1,537.00 0.4K
11:37 1,535.00 1,535.00 1,535.00 1,535.00 0.1K
11:40 1,537.00 1,537.00 1,537.00 1,537.00 0.1K
11:41 1,537.00 1,537.00 1,537.00 1,537.00 0.1K
11:42 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
11:44 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
11:45 1,538.00 1,538.00 1,538.00 1,538.00 0.1K
11:49 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
11:52 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
11:55 1,535.68 1,536.30 1,535.68 1,536.30 0.5K
11:56 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
11:57 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
11:59 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
12:02 1,535.70 1,536.00 1,535.70 1,536.00 0.3K
12:05 1,535.00 1,536.00 1,534.00 1,536.00 0.4K
12:07 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
12:09 1,534.00 1,534.00 1,534.00 1,534.00 0.2K
12:10 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
12:11 1,533.00 1,533.00 1,533.00 1,533.00 0.4K
12:12 1,535.00 1,535.00 1,533.00 1,533.00 0.2K
12:13 1,534.00 1,535.00 1,534.00 1,535.00 0.5K
12:15 1,535.00 1,535.00 1,535.00 1,535.00 0.0K
12:16 1,536.00 1,537.00 1,536.00 1,537.00 0.2K
12:19 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
12:20 1,537.00 1,537.00 1,537.00 1,537.00 0.2K
12:21 1,536.70 1,536.70 1,536.70 1,536.70 0.2K
12:22 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
12:23 1,536.00 1,536.00 1,535.00 1,535.00 0.2K
12:26 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
12:27 1,534.00 1,534.00 1,534.00 1,534.00 0.3K
12:28 1,535.00 1,535.00 1,535.00 1,535.00 0.2K
12:29 1,535.00 1,535.00 1,535.00 1,535.00 0.2K
12:31 1,536.00 1,536.00 1,535.00 1,535.00 0.4K
12:34 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
12:37 1,535.00 1,536.00 1,535.00 1,536.00 0.7K
12:43 1,537.00 1,537.00 1,537.00 1,537.00 0.3K
12:46 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
12:47 1,538.00 1,538.00 1,538.00 1,538.00 1.0K
12:49 1,537.00 1,537.00 1,537.00 1,537.00 0.1K
12:57 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
12:58 1,538.00 1,538.00 1,538.00 1,538.00 0.3K
12:59 1,538.00 1,538.00 1,538.00 1,538.00 0.1K
13:02 1,539.00 1,539.00 1,539.00 1,539.00 0.1K
13:03 1,539.00 1,539.00 1,538.00 1,539.00 0.3K
13:04 1,537.00 1,538.00 1,537.00 1,537.20 0.2K
13:06 1,535.00 1,535.00 1,535.00 1,535.00 0.8K
13:07 1,536.00 1,536.00 1,536.00 1,536.00 0.1K
13:10 1,537.00 1,537.00 1,537.00 1,537.00 0.3K
13:14 1,535.00 1,535.00 1,530.00 1,530.00 1.3K
13:16 1,531.00 1,531.00 1,531.00 1,531.00 0.2K
13:17 1,530.00 1,530.00 1,529.00 1,529.00 0.8K
13:18 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
13:20 1,531.00 1,531.00 1,531.00 1,531.00 0.1K
13:21 1,529.60 1,530.00 1,528.00 1,530.00 0.4K
13:22 1,530.00 1,530.00 1,530.00 1,530.00 0.1K
13:31 1,532.00 1,532.00 1,531.00 1,531.00 0.1K
13:34 1,535.00 1,536.00 1,534.00 1,534.00 1.7K
13:35 1,534.00 1,534.00 1,534.00 1,534.00 0.2K
13:37 1,534.80 1,534.80 1,534.80 1,534.80 0.1K
13:39 1,533.00 1,533.00 1,533.00 1,533.00 0.1K
13:42 1,534.80 1,534.80 1,534.80 1,534.80 0.9K
13:47 1,533.00 1,533.00 1,532.00 1,532.00 0.4K
13:48 1,534.00 1,534.00 1,534.00 1,534.00 0.4K
13:49 1,534.00 1,534.00 1,534.00 1,534.00 0.1K
13:50 1,537.00 1,537.00 1,537.00 1,537.00 0.3K
13:56 1,538.00 1,538.00 1,538.00 1,538.00 0.2K
13:59 1,537.00 1,537.00 1,537.00 1,537.00 0.3K
14:00 1,535.00 1,536.00 1,533.00 1,533.00 1.3K
14:01 1,535.00 1,535.00 1,535.00 1,535.00 0.1K
14:02 1,534.00 1,534.00 1,533.00 1,533.00 0.2K
14:04 1,533.00 1,534.00 1,533.00 1,534.00 0.5K
14:07 1,533.00 1,536.00 1,533.00 1,536.00 0.0K
14:10 1,533.00 1,533.00 1,533.00 1,533.00 0.1K
14:11 1,533.00 1,533.00 1,533.00 1,533.00 0.1K
14:15 1,532.00 1,532.00 1,532.00 1,532.00 0.1K
14:16 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
14:17 1,532.00 1,532.00 1,531.00 1,531.00 0.2K
14:19 1,530.00 1,530.00 1,530.00 1,530.00 0.3K
14:20 1,530.00 1,530.00 1,530.00 1,530.00 0.1K
14:21 1,529.00 1,529.00 1,529.00 1,529.00 0.0K
14:22 1,528.00 1,528.00 1,525.05 1,525.05 0.5K
14:23 1,529.00 1,529.00 1,529.00 1,529.00 0.2K
14:27 1,528.00 1,528.00 1,528.00 1,528.00 0.2K
14:28 1,529.00 1,529.00 1,529.00 1,529.00 0.0K
14:31 1,529.00 1,529.00 1,529.00 1,529.00 0.1K
14:32 1,530.00 1,530.00 1,530.00 1,530.00 0.2K
14:33 1,528.00 1,528.00 1,528.00 1,528.00 0.3K
14:35 1,525.00 1,525.00 1,525.00 1,525.00 0.2K
14:36 1,528.00 1,528.00 1,526.00 1,526.00 0.1K
14:40 1,527.00 1,527.00 1,527.00 1,527.00 0.1K
14:41 1,526.00 1,526.00 1,525.00 1,525.00 0.1K
14:42 1,527.00 1,527.00 1,527.00 1,527.00 0.1K
14:44 1,526.00 1,527.00 1,526.00 1,527.00 0.1K
14:45 1,526.00 1,526.00 1,526.00 1,526.00 0.3K
14:46 1,524.00 1,524.00 1,524.00 1,524.00 0.1K
14:48 1,526.00 1,528.00 1,526.00 1,528.00 0.5K
14:49 1,527.58 1,527.58 1,527.00 1,527.00 0.6K
14:50 1,525.00 1,525.00 1,525.00 1,525.00 0.1K
14:51 1,525.00 1,527.00 1,525.00 1,527.00 1.1K
14:52 1,528.00 1,528.00 1,528.00 1,528.00 0.1K
14:53 1,528.00 1,529.00 1,528.00 1,529.00 0.2K
14:55 1,528.00 1,528.00 1,528.00 1,528.00 0.0K
14:56 1,527.00 1,527.00 1,527.00 1,527.00 0.1K
14:58 1,528.00 1,529.00 1,528.00 1,529.00 0.4K
15:00 1,530.00 1,530.00 1,529.00 1,529.00 0.2K
15:03 1,530.00 1,531.00 1,530.00 1,530.00 0.2K
15:04 1,530.00 1,530.00 1,529.70 1,529.70 0.1K
15:05 1,529.00 1,529.00 1,529.00 1,529.00 0.1K
15:07 1,531.00 1,531.00 1,528.00 1,528.00 0.2K
15:08 1,529.00 1,531.00 1,529.00 1,529.00 1.2K
15:09 1,530.00 1,530.00 1,530.00 1,530.00 0.2K
15:10 1,528.00 1,528.00 1,528.00 1,528.00 0.1K
15:11 1,530.00 1,530.00 1,530.00 1,530.00 0.1K
15:12 1,530.00 1,530.00 1,530.00 1,530.00 0.5K
15:14 1,532.00 1,532.00 1,532.00 1,532.00 0.2K
15:15 1,531.00 1,531.00 1,531.00 1,531.00 0.1K
15:16 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
15:17 1,530.00 1,530.00 1,530.00 1,530.00 0.5K
15:22 1,529.70 1,529.70 1,529.70 1,529.70 0.7K
15:26 1,530.30 1,530.30 1,530.30 1,530.30 0.0K
15:31 1,529.00 1,531.00 1,529.00 1,530.00 1.0K
15:32 1,530.00 1,530.00 1,530.00 1,530.00 0.4K
15:34 1,529.00 1,530.00 1,529.00 1,530.00 1.2K
15:36 1,531.00 1,531.00 1,531.00 1,531.00 0.1K
15:38 1,530.70 1,530.70 1,530.70 1,530.70 0.2K
15:39 1,530.70 1,531.30 1,530.00 1,531.00 2.8K
15:40 1,531.35 1,531.35 1,531.35 1,531.35 0.2K
15:41 1,532.00 1,532.00 1,531.00 1,531.00 0.8K
15:44 1,530.70 1,530.70 1,530.70 1,530.70 0.1K
15:45 1,530.36 1,530.36 1,530.36 1,530.36 0.6K
15:46 1,530.70 1,532.00 1,530.70 1,531.00 0.4K
15:47 1,532.00 1,532.65 1,532.00 1,532.65 0.9K
15:48 1,531.00 1,531.00 1,531.00 1,531.00 0.2K
15:53 1,531.00 1,531.00 1,531.00 1,531.00 0.0K
15:54 1,533.00 1,533.00 1,533.00 1,533.00 0.3K
15:56 1,531.00 1,531.00 1,531.00 1,531.00 0.0K
15:57 1,530.00 1,530.00 1,529.00 1,530.00 2.3K
16:01 1,530.00 1,530.00 1,530.00 1,530.00 1.1K
16:05 1,530.00 1,530.00 1,530.00 1,530.00 0.6K
16:06 1,529.00 1,529.00 1,529.00 1,529.00 0.3K
16:07 1,530.00 1,530.00 1,530.00 1,530.00 0.1K
16:11 1,530.00 1,530.00 1,528.00 1,528.00 0.3K
16:12 1,531.00 1,531.00 1,531.00 1,531.00 0.2K
16:14 1,529.00 1,529.00 1,529.00 1,529.00 0.2K
16:16 1,528.00 1,528.00 1,528.00 1,528.00 0.0K
16:17 1,530.00 1,530.00 1,530.00 1,530.00 0.2K
16:20 1,530.00 1,530.00 1,530.00 1,530.00 1.0K
16:21 1,528.00 1,530.00 1,528.00 1,530.00 0.7K
16:22 1,528.00 1,528.00 1,527.00 1,528.00 1.8K
16:26 1,528.00 1,528.00 1,528.00 1,528.00 1.2K
16:29 1,527.00 1,529.00 1,526.00 1,528.00 1.9K
16:35 1,526.00 1,526.00 1,526.00 1,526.00 112.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available