| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,654.00 | 1,657.56 | 1,654.00 | 1,657.56 | 0.7K |
| 08:01 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.3K |
| 08:05 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 08:06 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 08:08 | 1,654.75 | 1,654.75 | 1,654.75 | 1,654.75 | 0.0K |
| 08:09 | 1,651.00 | 1,651.00 | 1,650.00 | 1,650.00 | 1.1K |
| 08:10 | 1,650.00 | 1,653.00 | 1,650.00 | 1,653.00 | 0.4K |
| 08:16 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1.3K |
| 08:18 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.6K |
| 08:19 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 1.4K |
| 08:20 | 1,663.98 | 1,663.98 | 1,663.98 | 1,663.98 | 0.4K |
| 08:21 | 1,664.00 | 1,665.00 | 1,663.00 | 1,665.00 | 0.6K |
| 08:24 | 1,663.00 | 1,665.00 | 1,663.00 | 1,665.00 | 0.5K |
| 08:26 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 2.3K |
| 08:27 | 1,664.00 | 1,666.00 | 1,664.00 | 1,666.00 | 0.3K |
| 08:28 | 1,667.00 | 1,667.00 | 1,665.00 | 1,667.00 | 0.5K |
| 08:29 | 1,666.00 | 1,666.00 | 1,665.00 | 1,665.00 | 1.1K |
| 08:30 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 08:33 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.3K |
| 08:34 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 08:35 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.3K |
| 08:36 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.2K |
| 08:39 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 08:40 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 08:41 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 08:42 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.1K |
| 08:45 | 1,666.00 | 1,669.00 | 1,666.00 | 1,669.00 | 1.0K |
| 08:47 | 1,669.95 | 1,669.95 | 1,669.95 | 1,669.95 | 0.1K |
| 08:53 | 1,669.96 | 1,669.96 | 1,669.96 | 1,669.96 | 0.1K |
| 08:55 | 1,672.00 | 1,674.00 | 1,672.00 | 1,674.00 | 0.7K |
| 08:56 | 1,678.00 | 1,678.00 | 1,675.00 | 1,675.00 | 1.1K |
| 08:57 | 1,674.00 | 1,676.00 | 1,674.00 | 1,676.00 | 0.1K |
| 09:04 | 1,673.91 | 1,673.91 | 1,673.91 | 1,673.91 | 0.0K |
| 09:05 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 09:06 | 1,673.00 | 1,673.00 | 1,672.00 | 1,672.00 | 0.3K |
| 09:07 | 1,672.00 | 1,672.00 | 1,671.00 | 1,671.00 | 0.6K |
| 09:08 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 09:09 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 09:10 | 1,671.00 | 1,671.00 | 1,669.00 | 1,669.00 | 0.3K |
| 09:12 | 1,667.00 | 1,668.00 | 1,667.00 | 1,668.00 | 0.6K |
| 09:17 | 1,669.00 | 1,670.00 | 1,669.00 | 1,670.00 | 0.4K |
| 09:21 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 09:24 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 09:25 | 1,669.00 | 1,670.00 | 1,668.00 | 1,668.00 | 11.0K |
| 09:27 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.3K |
| 09:29 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 09:31 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.4K |
| 09:34 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.3K |
| 09:35 | 1,670.00 | 1,671.00 | 1,670.00 | 1,671.00 | 0.1K |
| 09:37 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 09:43 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 09:47 | 1,672.00 | 1,672.00 | 1,670.00 | 1,670.00 | 0.2K |
| 09:51 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 09:52 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 09:54 | 1,671.00 | 1,671.00 | 1,670.50 | 1,670.50 | 0.1K |
| 09:55 | 1,670.00 | 1,670.00 | 1,669.00 | 1,669.00 | 0.4K |
| 09:58 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 10:01 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 10:03 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 10:05 | 1,668.00 | 1,669.30 | 1,668.00 | 1,669.30 | 0.1K |
| 10:09 | 1,668.00 | 1,670.00 | 1,668.00 | 1,670.00 | 1.7K |
| 10:11 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 10:12 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.4K |
| 10:15 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 10:17 | 1,669.00 | 1,669.49 | 1,669.00 | 1,669.49 | 0.1K |
| 10:18 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 10:20 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 10:22 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 10:25 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 4.1K |
| 10:26 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 10:30 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.2K |
| 10:32 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.3K |
| 10:34 | 1,677.00 | 1,678.00 | 1,677.00 | 1,678.00 | 0.2K |
| 10:36 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 10:38 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 10:40 | 1,676.00 | 1,676.00 | 1,674.00 | 1,674.00 | 0.5K |
| 10:45 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 10:46 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.1K |
| 10:49 | 1,674.00 | 1,675.50 | 1,674.00 | 1,675.50 | 0.0K |
| 10:50 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 10:56 | 1,674.00 | 1,675.50 | 1,674.00 | 1,675.50 | 0.2K |
| 10:57 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.3K |
| 11:01 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.2K |
| 11:02 | 1,677.00 | 1,677.00 | 1,676.00 | 1,676.00 | 0.3K |
| 11:03 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 11:07 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 11:10 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.4K |
| 11:13 | 1,676.00 | 1,678.00 | 1,676.00 | 1,678.00 | 0.6K |
| 11:14 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.3K |
| 11:16 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 11:20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 11:21 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 11:25 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 11:30 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 11:39 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 11:40 | 1,680.00 | 1,681.00 | 1,680.00 | 1,681.00 | 0.6K |
| 11:42 | 1,679.81 | 1,680.00 | 1,679.81 | 1,680.00 | 3.1K |
| 11:43 | 1,681.00 | 1,681.51 | 1,681.00 | 1,681.51 | 0.3K |
| 11:44 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 11:45 | 1,679.00 | 1,680.00 | 1,679.00 | 1,680.00 | 1.0K |
| 11:46 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.2K |
| 11:50 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 11:56 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1K |
| 11:59 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.4K |
| 12:01 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 12:02 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 12:06 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 12:10 | 1,684.00 | 1,684.00 | 1,683.00 | 1,683.00 | 0.8K |
| 12:11 | 1,682.28 | 1,682.28 | 1,682.28 | 1,682.28 | 0.1K |
| 12:13 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 12:15 | 1,681.01 | 1,681.22 | 1,680.00 | 1,681.22 | 0.3K |
| 12:19 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.4K |
| 12:20 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 12:27 | 1,678.00 | 1,679.00 | 1,678.00 | 1,679.00 | 0.7K |
| 12:33 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.7K |
| 12:41 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 12:43 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 1.2K |
| 12:48 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.5K |
| 12:49 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.4K |
| 12:50 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.3K |
| 12:53 | 1,680.00 | 1,680.00 | 1,679.00 | 1,679.00 | 1.5K |
| 12:54 | 1,679.00 | 1,679.00 | 1,677.00 | 1,678.00 | 11.2K |
| 12:55 | 1,678.00 | 1,678.00 | 1,677.00 | 1,678.00 | 1.0K |
| 12:57 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.6K |
| 12:58 | 1,680.52 | 1,680.52 | 1,680.52 | 1,680.52 | 0.0K |
| 13:02 | 1,680.57 | 1,680.57 | 1,680.57 | 1,680.57 | 0.0K |
| 13:03 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.3K |
| 13:10 | 1,681.04 | 1,681.04 | 1,681.04 | 1,681.04 | 0.1K |
| 13:12 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.5K |
| 13:13 | 1,680.00 | 1,681.00 | 1,680.00 | 1,681.00 | 0.5K |
| 13:14 | 1,680.00 | 1,681.00 | 1,680.00 | 1,681.00 | 0.3K |
| 13:21 | 1,680.00 | 1,680.00 | 1,679.00 | 1,679.00 | 3.9K |
| 13:25 | 1,679.02 | 1,679.02 | 1,679.02 | 1,679.02 | 0.0K |
| 13:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 13:33 | 1,679.00 | 1,679.00 | 1,678.00 | 1,678.00 | 0.0K |
| 13:34 | 1,679.00 | 1,680.00 | 1,679.00 | 1,680.00 | 1.0K |
| 13:41 | 1,678.00 | 1,679.00 | 1,678.00 | 1,679.00 | 0.4K |
| 13:43 | 1,680.00 | 1,681.00 | 1,680.00 | 1,681.00 | 0.1K |
| 13:46 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 1.3K |
| 13:48 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.5K |
| 13:49 | 1,677.56 | 1,677.56 | 1,677.56 | 1,677.56 | 0.8K |
| 13:50 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.3K |
| 13:52 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.4K |
| 13:53 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.4K |
| 13:56 | 1,679.52 | 1,680.00 | 1,679.52 | 1,680.00 | 0.1K |
| 13:58 | 1,681.00 | 1,681.02 | 1,681.00 | 1,681.02 | 0.2K |
| 14:01 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 2.5K |
| 14:02 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.5K |
| 14:05 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:06 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:07 | 1,677.00 | 1,678.00 | 1,677.00 | 1,678.00 | 0.3K |
| 14:08 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.2K |
| 14:10 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.2K |
| 14:11 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 14:13 | 1,677.00 | 1,678.00 | 1,677.00 | 1,678.00 | 0.2K |
| 14:19 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 2.9K |
| 14:21 | 1,678.00 | 1,679.00 | 1,678.00 | 1,679.00 | 0.7K |
| 14:22 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.3K |
| 14:23 | 1,678.89 | 1,678.89 | 1,678.89 | 1,678.89 | 1.0K |
| 14:24 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.4K |
| 14:25 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.6K |
| 14:30 | 1,677.00 | 1,679.00 | 1,677.00 | 1,679.00 | 1.1K |
| 14:32 | 1,678.00 | 1,679.00 | 1,678.00 | 1,679.00 | 1.2K |
| 14:33 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.2K |
| 14:34 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 3.8K |
| 14:35 | 1,678.00 | 1,678.00 | 1,674.00 | 1,674.00 | 4.3K |
| 14:36 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 14:37 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.2K |
| 14:39 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.6K |
| 14:42 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 14:43 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 1.0K |
| 14:45 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 14:46 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 14:48 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.4K |
| 14:52 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 14:53 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 14:59 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.9K |
| 15:00 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 15:01 | 1,675.56 | 1,675.56 | 1,675.56 | 1,675.56 | 0.2K |
| 15:04 | 1,675.00 | 1,675.00 | 1,674.00 | 1,674.00 | 1.4K |
| 15:08 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 2.9K |
| 15:10 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.7K |
| 15:11 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.2K |
| 15:12 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1.3K |
| 15:13 | 1,674.00 | 1,674.81 | 1,673.00 | 1,674.81 | 9.5K |
| 15:14 | 1,673.00 | 1,674.00 | 1,673.00 | 1,674.00 | 1.3K |
| 15:15 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 15:16 | 1,673.04 | 1,673.04 | 1,673.04 | 1,673.04 | 6.0K |
| 15:18 | 1,673.30 | 1,673.30 | 1,673.04 | 1,673.04 | 0.2K |
| 15:20 | 1,674.00 | 1,675.00 | 1,674.00 | 1,675.00 | 1.7K |
| 15:21 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.2K |
| 15:22 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.2K |
| 15:25 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.5K |
| 15:27 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.2K |
| 15:30 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 15:32 | 1,674.81 | 1,675.00 | 1,674.74 | 1,675.00 | 0.3K |
| 15:33 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.6K |
| 15:34 | 1,675.04 | 1,675.04 | 1,675.04 | 1,675.04 | 0.0K |
| 15:35 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 15:37 | 1,675.04 | 1,675.04 | 1,674.00 | 1,674.00 | 0.9K |
| 15:40 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.5K |
| 15:41 | 1,674.48 | 1,674.48 | 1,674.48 | 1,674.48 | 0.1K |
| 15:43 | 1,674.04 | 1,674.04 | 1,674.04 | 1,674.04 | 0.3K |
| 15:44 | 1,674.94 | 1,674.94 | 1,674.94 | 1,674.94 | 0.0K |
| 15:49 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.4K |
| 15:50 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 15:52 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.4K |
| 15:53 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1.1K |
| 15:54 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1.9K |
| 15:55 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1.0K |
| 15:56 | 1,674.46 | 1,674.46 | 1,674.46 | 1,674.46 | 0.1K |
| 15:57 | 1,674.00 | 1,674.04 | 1,674.00 | 1,674.04 | 3.9K |
| 15:59 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 7.7K |
| 16:00 | 1,674.00 | 1,675.00 | 1,674.00 | 1,675.00 | 0.3K |
| 16:02 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.2K |
| 16:03 | 1,674.00 | 1,675.00 | 1,674.00 | 1,675.00 | 1.5K |
| 16:04 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 16:05 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 16:06 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.6K |
| 16:07 | 1,674.00 | 1,675.00 | 1,674.00 | 1,675.00 | 0.9K |
| 16:08 | 1,676.00 | 1,676.00 | 1,675.00 | 1,676.00 | 0.5K |
| 16:09 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 16:10 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 1.0K |
| 16:11 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.8K |
| 16:12 | 1,675.00 | 1,675.00 | 1,674.00 | 1,674.00 | 0.6K |
| 16:14 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.3K |
| 16:15 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 16:16 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 4.8K |
| 16:17 | 1,674.00 | 1,675.00 | 1,674.00 | 1,675.00 | 0.1K |
| 16:18 | 1,675.00 | 1,675.00 | 1,674.00 | 1,674.00 | 3.6K |
| 16:19 | 1,675.00 | 1,675.00 | 1,674.00 | 1,675.00 | 0.7K |
| 16:20 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.9K |
| 16:21 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.2K |
| 16:22 | 1,679.21 | 1,679.21 | 1,674.00 | 1,674.04 | 120.3K |
| 16:23 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.3K |
| 16:24 | 1,675.00 | 1,675.00 | 1,673.00 | 1,674.00 | 1.1K |
| 16:25 | 1,674.00 | 1,675.00 | 1,674.00 | 1,675.00 | 1.6K |
| 16:26 | 1,675.00 | 1,675.00 | 1,673.00 | 1,674.00 | 0.7K |
| 16:27 | 1,675.00 | 1,675.00 | 1,672.00 | 1,673.00 | 0.5K |
| 16:28 | 1,671.00 | 1,672.00 | 1,671.00 | 1,672.00 | 0.1K |
| 16:29 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.2K |
| 16:35 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 186.1K |