| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,595.00 | 1,595.00 | 1,589.00 | 1,589.00 | 0.1K |
| 08:02 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 08:03 | 1,590.00 | 1,590.00 | 1,588.00 | 1,588.00 | 0.5K |
| 08:04 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 08:05 | 1,589.00 | 1,591.00 | 1,589.00 | 1,591.00 | 0.2K |
| 08:08 | 1,590.00 | 1,595.00 | 1,590.00 | 1,594.00 | 2.9K |
| 08:09 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 08:10 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.2K |
| 08:15 | 1,595.00 | 1,603.00 | 1,595.00 | 1,603.00 | 4.8K |
| 08:16 | 1,603.00 | 1,603.00 | 1,600.00 | 1,600.00 | 4.1K |
| 08:19 | 1,600.00 | 1,600.00 | 1,597.00 | 1,599.00 | 3.0K |
| 08:20 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 0.2K |
| 08:21 | 1,600.00 | 1,600.00 | 1,598.00 | 1,600.00 | 0.0K |
| 08:24 | 1,598.00 | 1,603.00 | 1,598.00 | 1,603.00 | 2.5K |
| 08:26 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1.8K |
| 08:27 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.8K |
| 08:28 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 08:31 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.2K |
| 08:32 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 08:34 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 08:35 | 1,598.00 | 1,598.00 | 1,595.00 | 1,595.00 | 0.2K |
| 08:37 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 08:38 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 08:41 | 1,596.80 | 1,601.00 | 1,596.80 | 1,601.00 | 1.6K |
| 08:42 | 1,601.00 | 1,605.00 | 1,601.00 | 1,602.00 | 14.7K |
| 08:43 | 1,601.00 | 1,601.00 | 1,599.00 | 1,599.00 | 0.3K |
| 08:45 | 1,598.00 | 1,598.00 | 1,597.00 | 1,597.00 | 0.1K |
| 08:49 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 08:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 08:53 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 08:54 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 08:55 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 08:56 | 1,597.00 | 1,598.00 | 1,597.00 | 1,598.00 | 0.4K |
| 08:57 | 1,599.77 | 1,599.77 | 1,599.77 | 1,599.77 | 0.0K |
| 09:03 | 1,601.00 | 1,603.00 | 1,601.00 | 1,603.00 | 0.1K |
| 09:05 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 09:06 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 09:07 | 1,602.00 | 1,606.00 | 1,602.00 | 1,606.00 | 0.2K |
| 09:09 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 09:11 | 1,608.00 | 1,610.00 | 1,608.00 | 1,608.00 | 5.8K |
| 09:12 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 5.5K |
| 09:13 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 09:14 | 1,610.00 | 1,610.00 | 1,609.00 | 1,609.00 | 0.2K |
| 09:15 | 1,611.00 | 1,613.00 | 1,611.00 | 1,613.00 | 0.4K |
| 09:19 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 09:20 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 09:24 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.2K |
| 09:29 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 09:30 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 09:32 | 1,616.00 | 1,617.00 | 1,616.00 | 1,617.00 | 0.0K |
| 09:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 09:36 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.4K |
| 09:37 | 1,612.00 | 1,612.00 | 1,611.00 | 1,611.00 | 0.2K |
| 09:38 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 09:39 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 09:41 | 1,612.00 | 1,614.00 | 1,612.00 | 1,614.00 | 0.1K |
| 09:43 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 09:44 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 09:45 | 1,612.80 | 1,612.80 | 1,612.80 | 1,612.80 | 0.6K |
| 09:48 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 09:50 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 09:54 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 09:55 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 09:56 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 10:01 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 10:06 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 10:07 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.2K |
| 10:09 | 1,618.00 | 1,623.00 | 1,618.00 | 1,623.00 | 4.9K |
| 10:10 | 1,620.00 | 1,620.00 | 1,618.00 | 1,620.00 | 1.0K |
| 10:13 | 1,621.00 | 1,623.00 | 1,621.00 | 1,623.00 | 0.6K |
| 10:14 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.2K |
| 10:17 | 1,620.63 | 1,620.63 | 1,620.40 | 1,620.40 | 2.3K |
| 10:19 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 10:29 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 10:32 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 10:33 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 10:34 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 10:39 | 1,621.04 | 1,621.04 | 1,621.04 | 1,621.04 | 0.0K |
| 10:40 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 10:44 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 10:46 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 10:51 | 1,621.00 | 1,623.00 | 1,621.00 | 1,623.00 | 0.1K |
| 10:57 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 10:59 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 11:00 | 1,621.00 | 1,622.00 | 1,621.00 | 1,622.00 | 0.3K |
| 11:01 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.2K |
| 11:02 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 11:09 | 1,620.00 | 1,620.00 | 1,619.00 | 1,619.00 | 0.6K |
| 11:11 | 1,617.00 | 1,618.00 | 1,617.00 | 1,618.00 | 0.6K |
| 11:16 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 11:26 | 1,619.00 | 1,620.00 | 1,619.00 | 1,620.00 | 0.5K |
| 11:30 | 1,619.00 | 1,621.00 | 1,619.00 | 1,621.00 | 1.1K |
| 11:31 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.2K |
| 11:32 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 11:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 11:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 11:42 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 11:44 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 11:46 | 1,618.20 | 1,618.20 | 1,618.20 | 1,618.20 | 0.2K |
| 11:51 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 11:54 | 1,619.20 | 1,619.20 | 1,619.20 | 1,619.20 | 0.4K |
| 11:55 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 12:00 | 1,619.20 | 1,619.20 | 1,619.20 | 1,619.20 | 0.0K |
| 12:01 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 12:10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 12:12 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 12:15 | 1,619.00 | 1,619.00 | 1,617.00 | 1,617.00 | 2.1K |
| 12:17 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 12:20 | 1,617.00 | 1,617.00 | 1,616.00 | 1,616.00 | 0.4K |
| 12:21 | 1,616.00 | 1,617.00 | 1,616.00 | 1,617.00 | 0.1K |
| 12:25 | 1,619.00 | 1,619.00 | 1,618.00 | 1,618.00 | 0.1K |
| 12:32 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 12:37 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 12:38 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 12:40 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.2K |
| 12:41 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 12:44 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 12:45 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 12:46 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 12:51 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 12:52 | 1,621.00 | 1,622.00 | 1,621.00 | 1,622.00 | 0.2K |
| 12:53 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.4K |
| 12:56 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |
| 12:57 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 12:58 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 13:05 | 1,622.00 | 1,623.00 | 1,622.00 | 1,623.00 | 0.2K |
| 13:06 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.3K |
| 13:08 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 13:11 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 13:14 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 13:29 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 13:36 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 13:37 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 13:39 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 13:41 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 13:44 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.6K |
| 13:46 | 1,625.00 | 1,625.00 | 1,624.00 | 1,624.00 | 0.1K |
| 13:52 | 1,624.30 | 1,627.00 | 1,624.30 | 1,627.00 | 0.1K |
| 13:55 | 1,625.00 | 1,625.00 | 1,624.00 | 1,624.00 | 0.3K |
| 13:56 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.3K |
| 13:59 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |
| 14:01 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 14:02 | 1,620.00 | 1,620.00 | 1,618.00 | 1,618.00 | 0.7K |
| 14:03 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.2K |
| 14:05 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 14:06 | 1,617.00 | 1,618.00 | 1,617.00 | 1,618.00 | 0.3K |
| 14:08 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 14:10 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 14:17 | 1,620.30 | 1,620.30 | 1,620.30 | 1,620.30 | 0.0K |
| 14:20 | 1,621.00 | 1,622.00 | 1,621.00 | 1,622.00 | 0.2K |
| 14:22 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 14:25 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 14:26 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.4K |
| 14:30 | 1,625.00 | 1,625.00 | 1,623.00 | 1,623.00 | 0.0K |
| 14:31 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.8K |
| 14:32 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.3K |
| 14:33 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.3K |
| 14:34 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 14:35 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.8K |
| 14:36 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |
| 14:37 | 1,622.00 | 1,622.00 | 1,618.00 | 1,618.00 | 0.6K |
| 14:38 | 1,618.00 | 1,620.00 | 1,618.00 | 1,620.00 | 0.7K |
| 14:41 | 1,621.00 | 1,622.00 | 1,621.00 | 1,622.00 | 0.5K |
| 14:42 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.3K |
| 14:43 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 14:44 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 14:46 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 14:47 | 1,619.00 | 1,621.00 | 1,619.00 | 1,621.00 | 0.5K |
| 14:51 | 1,620.00 | 1,621.00 | 1,620.00 | 1,621.00 | 12.6K |
| 14:54 | 1,619.80 | 1,620.00 | 1,619.80 | 1,620.00 | 0.8K |
| 14:55 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 14:57 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.5K |
| 15:00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.7K |
| 15:03 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.4K |
| 15:06 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 15:07 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.3K |
| 15:08 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 15:10 | 1,616.00 | 1,616.00 | 1,614.00 | 1,614.00 | 1.6K |
| 15:14 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.5K |
| 15:15 | 1,615.00 | 1,618.00 | 1,615.00 | 1,618.00 | 1.5K |
| 15:16 | 1,617.60 | 1,617.60 | 1,617.60 | 1,617.60 | 0.0K |
| 15:17 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.5K |
| 15:20 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 15:21 | 1,616.00 | 1,616.00 | 1,614.00 | 1,614.60 | 1.3K |
| 15:22 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.4K |
| 15:23 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.4K |
| 15:25 | 1,617.00 | 1,618.00 | 1,616.00 | 1,618.00 | 2.5K |
| 15:26 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 7.8K |
| 15:27 | 1,619.00 | 1,620.00 | 1,619.00 | 1,620.00 | 2.2K |
| 15:28 | 1,620.00 | 1,621.00 | 1,620.00 | 1,621.00 | 4.3K |
| 15:29 | 1,620.00 | 1,620.00 | 1,619.00 | 1,619.00 | 9.4K |
| 15:30 | 1,619.00 | 1,619.00 | 1,618.00 | 1,618.00 | 1.4K |
| 15:31 | 1,617.00 | 1,619.00 | 1,617.00 | 1,619.00 | 0.7K |
| 15:32 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.3K |
| 15:33 | 1,620.00 | 1,620.00 | 1,619.00 | 1,619.00 | 0.4K |
| 15:34 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 15:35 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 15:38 | 1,619.00 | 1,620.00 | 1,619.00 | 1,620.00 | 1.9K |
| 15:39 | 1,622.00 | 1,623.00 | 1,621.00 | 1,621.00 | 3.9K |
| 15:40 | 1,622.00 | 1,622.00 | 1,620.00 | 1,620.00 | 0.1K |
| 15:42 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 1.0K |
| 15:43 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.2K |
| 15:44 | 1,620.00 | 1,621.00 | 1,620.00 | 1,621.00 | 0.1K |
| 15:47 | 1,622.00 | 1,622.00 | 1,621.00 | 1,621.00 | 0.4K |
| 15:48 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 15:51 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 15:52 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 15:59 | 1,621.20 | 1,621.20 | 1,621.20 | 1,621.20 | 0.0K |
| 16:03 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 16:06 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 16:07 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 1.8K |
| 16:08 | 1,622.00 | 1,623.00 | 1,622.00 | 1,623.00 | 0.6K |
| 16:10 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 16:15 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 16:16 | 1,623.00 | 1,625.00 | 1,623.00 | 1,625.00 | 1.8K |
| 16:17 | 1,625.00 | 1,625.00 | 1,623.00 | 1,623.00 | 2.4K |
| 16:19 | 1,623.00 | 1,623.00 | 1,622.00 | 1,622.00 | 0.3K |
| 16:22 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |
| 16:26 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 16:28 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.2K |
| 16:29 | 1,620.00 | 1,622.00 | 1,620.00 | 1,622.00 | 1.6K |
| 16:35 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 204.8K |