| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,601.00 | 1,601.00 | 1,589.00 | 1,589.00 | 0.2K |
| 08:04 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 08:05 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 08:10 | 1,589.80 | 1,589.80 | 1,589.80 | 1,589.80 | 0.0K |
| 08:12 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.3K |
| 08:13 | 1,586.00 | 1,589.00 | 1,586.00 | 1,589.00 | 0.3K |
| 08:15 | 1,589.00 | 1,592.00 | 1,589.00 | 1,592.00 | 0.5K |
| 08:16 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 08:19 | 1,589.60 | 1,589.60 | 1,589.60 | 1,589.60 | 0.1K |
| 08:20 | 1,591.00 | 1,591.00 | 1,587.00 | 1,591.00 | 0.0K |
| 08:21 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.2K |
| 08:24 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 08:26 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.4K |
| 08:27 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 08:28 | 1,594.63 | 1,596.00 | 1,594.63 | 1,596.00 | 0.1K |
| 08:30 | 1,595.00 | 1,595.00 | 1,591.00 | 1,591.00 | 0.6K |
| 08:31 | 1,592.00 | 1,595.00 | 1,592.00 | 1,595.00 | 0.1K |
| 08:32 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 08:36 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 08:37 | 1,590.70 | 1,590.70 | 1,590.70 | 1,590.70 | 0.0K |
| 08:38 | 1,589.00 | 1,589.00 | 1,588.00 | 1,588.00 | 0.4K |
| 08:39 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 08:41 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 08:44 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 08:45 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 08:47 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 08:48 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 08:49 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 08:51 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 08:52 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 08:56 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 08:58 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:00 | 1,583.00 | 1,583.00 | 1,580.00 | 1,580.00 | 0.2K |
| 09:07 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.3K |
| 09:08 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 09:09 | 1,581.00 | 1,581.00 | 1,580.00 | 1,581.00 | 0.0K |
| 09:10 | 1,580.00 | 1,588.00 | 1,580.00 | 1,587.00 | 2.2K |
| 09:11 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.9K |
| 09:14 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 09:15 | 1,587.13 | 1,587.13 | 1,586.00 | 1,586.00 | 0.0K |
| 09:16 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 09:20 | 1,592.00 | 1,592.00 | 1,589.00 | 1,589.00 | 0.4K |
| 09:22 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 09:25 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.2K |
| 09:27 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 09:28 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 09:32 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 09:33 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.2K |
| 09:37 | 1,591.30 | 1,591.30 | 1,591.30 | 1,591.30 | 3.1K |
| 09:38 | 1,591.33 | 1,591.33 | 1,591.33 | 1,591.33 | 3.4K |
| 09:39 | 1,592.00 | 1,593.00 | 1,592.00 | 1,592.00 | 0.4K |
| 09:40 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 09:41 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.4K |
| 09:42 | 1,591.00 | 1,593.00 | 1,591.00 | 1,593.00 | 0.2K |
| 09:44 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 09:45 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 09:46 | 1,591.00 | 1,593.00 | 1,591.00 | 1,593.00 | 0.2K |
| 09:50 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 09:52 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 09:53 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.6K |
| 09:54 | 1,590.82 | 1,590.82 | 1,590.82 | 1,590.82 | 0.0K |
| 09:57 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.3K |
| 10:00 | 1,591.70 | 1,591.70 | 1,591.70 | 1,591.70 | 0.1K |
| 10:02 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.3K |
| 10:05 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.2K |
| 10:10 | 1,593.00 | 1,594.00 | 1,593.00 | 1,594.00 | 0.2K |
| 10:14 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |
| 10:15 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 10:19 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 10:20 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 10:22 | 1,598.00 | 1,598.00 | 1,597.00 | 1,597.00 | 0.4K |
| 10:26 | 1,597.00 | 1,597.00 | 1,596.00 | 1,596.00 | 0.7K |
| 10:27 | 1,596.00 | 1,596.00 | 1,595.00 | 1,595.00 | 0.2K |
| 10:28 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 10:29 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 10:33 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 10:34 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 10:35 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 10:38 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 10:41 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 10:42 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 10:44 | 1,594.00 | 1,596.00 | 1,594.00 | 1,596.00 | 0.3K |
| 10:45 | 1,594.00 | 1,594.00 | 1,593.00 | 1,593.00 | 0.9K |
| 10:47 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 10:50 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 10:53 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 10:58 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 11:02 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 11:03 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 11:09 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:14 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 11:16 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 11:17 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 11:23 | 1,588.76 | 1,588.76 | 1,588.76 | 1,588.76 | 1.7K |
| 11:24 | 1,591.00 | 1,591.00 | 1,589.05 | 1,589.05 | 0.1K |
| 11:26 | 1,589.05 | 1,589.05 | 1,589.05 | 1,589.05 | 0.0K |
| 11:30 | 1,588.00 | 1,588.00 | 1,587.00 | 1,587.00 | 0.3K |
| 11:35 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 11:39 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:41 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:42 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 11:45 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 11:46 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:47 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:48 | 1,588.00 | 1,589.00 | 1,588.00 | 1,589.00 | 0.5K |
| 11:49 | 1,587.05 | 1,589.00 | 1,587.05 | 1,589.00 | 0.1K |
| 11:51 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 11:52 | 1,585.00 | 1,586.00 | 1,585.00 | 1,586.00 | 1.0K |
| 11:53 | 1,585.00 | 1,586.00 | 1,585.00 | 1,586.00 | 0.8K |
| 11:54 | 1,586.00 | 1,587.00 | 1,586.00 | 1,587.00 | 0.1K |
| 11:58 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 11:59 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 12:02 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 12:04 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 12:06 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 12:07 | 1,589.00 | 1,589.00 | 1,588.00 | 1,589.00 | 0.4K |
| 12:08 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.3K |
| 12:10 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 139.3K |
| 12:11 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 12:14 | 1,587.00 | 1,590.00 | 1,587.00 | 1,590.00 | 0.1K |
| 12:15 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 12:16 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 12:19 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:22 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 12:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 12:31 | 1,590.00 | 1,590.00 | 1,588.00 | 1,589.00 | 0.3K |
| 12:32 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.2K |
| 12:39 | 1,590.95 | 1,590.95 | 1,590.95 | 1,590.95 | 0.4K |
| 12:40 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:42 | 1,590.00 | 1,592.00 | 1,590.00 | 1,592.00 | 0.0K |
| 12:46 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:47 | 1,591.00 | 1,592.00 | 1,591.00 | 1,592.00 | 0.1K |
| 12:52 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:53 | 1,591.25 | 1,591.25 | 1,590.00 | 1,590.00 | 0.2K |
| 12:54 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 13:00 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.5K |
| 13:01 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 13:02 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 13:03 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 13:04 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 13:06 | 1,592.33 | 1,592.33 | 1,592.33 | 1,592.33 | 0.0K |
| 13:07 | 1,593.00 | 1,593.00 | 1,592.00 | 1,592.00 | 0.2K |
| 13:09 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 13:10 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 13:12 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 13:13 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 13:16 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 13:17 | 1,594.00 | 1,594.00 | 1,593.00 | 1,593.00 | 0.1K |
| 13:20 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 13:21 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 13:25 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 13:28 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 13:29 | 1,595.00 | 1,595.00 | 1,594.00 | 1,594.00 | 0.3K |
| 13:30 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 13:31 | 1,595.42 | 1,595.42 | 1,595.42 | 1,595.42 | 0.2K |
| 13:32 | 1,594.00 | 1,596.00 | 1,594.00 | 1,594.00 | 0.3K |
| 13:34 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 13:35 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 13:36 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 13:40 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 13:41 | 1,593.00 | 1,593.00 | 1,591.00 | 1,591.00 | 0.7K |
| 13:43 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 13:46 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 13:47 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.2K |
| 13:48 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 13:49 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:50 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 13:51 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 13:56 | 1,593.00 | 1,593.00 | 1,592.00 | 1,592.00 | 0.2K |
| 14:00 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 14:02 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.9K |
| 14:03 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:14 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 14:15 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 14:16 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 14:19 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 14:20 | 1,585.00 | 1,586.00 | 1,585.00 | 1,586.00 | 0.2K |
| 14:24 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 14:25 | 1,586.00 | 1,587.00 | 1,586.00 | 1,587.00 | 0.1K |
| 14:30 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.4K |
| 14:31 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 14:32 | 1,589.00 | 1,591.00 | 1,589.00 | 1,591.00 | 0.3K |
| 14:33 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 14:34 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.5K |
| 14:36 | 1,592.00 | 1,593.00 | 1,591.00 | 1,593.00 | 0.7K |
| 14:37 | 1,592.00 | 1,592.00 | 1,590.00 | 1,590.00 | 0.6K |
| 14:38 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 14:39 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 14:40 | 1,594.00 | 1,594.00 | 1,592.00 | 1,592.00 | 0.2K |
| 14:43 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 14:45 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 14:47 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:48 | 1,590.00 | 1,591.89 | 1,590.00 | 1,591.89 | 1.2K |
| 14:50 | 1,592.00 | 1,593.00 | 1,592.00 | 1,593.00 | 0.2K |
| 14:51 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.5K |
| 14:52 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 14:54 | 1,593.00 | 1,594.00 | 1,593.00 | 1,594.00 | 0.0K |
| 14:56 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |
| 14:57 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 14:59 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 15:01 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 15:05 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 15:07 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 15:08 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.3K |
| 15:09 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 15:11 | 1,590.00 | 1,592.00 | 1,590.00 | 1,592.00 | 1.0K |
| 15:12 | 1,592.00 | 1,594.00 | 1,592.00 | 1,592.79 | 1.2K |
| 15:13 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.6K |
| 15:14 | 1,594.00 | 1,595.00 | 1,594.00 | 1,595.00 | 0.2K |
| 15:15 | 1,597.00 | 1,598.00 | 1,597.00 | 1,597.70 | 0.1K |
| 15:18 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.3K |
| 15:19 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 15:21 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 15:22 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 15:24 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 15:25 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 15:26 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 15:27 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 15:30 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 15:31 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.4K |
| 15:32 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 15:35 | 1,600.00 | 1,600.50 | 1,600.00 | 1,600.50 | 0.5K |
| 15:36 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.1K |
| 15:37 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |
| 15:38 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |
| 15:39 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 15:40 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.5K |
| 15:41 | 1,598.00 | 1,599.00 | 1,598.00 | 1,599.00 | 0.1K |
| 15:42 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 15:45 | 1,598.00 | 1,598.00 | 1,597.00 | 1,597.00 | 0.6K |
| 15:46 | 1,597.00 | 1,598.00 | 1,597.00 | 1,598.00 | 0.1K |
| 15:47 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 15:48 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 15:51 | 1,597.00 | 1,597.70 | 1,597.00 | 1,597.70 | 0.1K |
| 15:55 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 15:58 | 1,598.00 | 1,598.00 | 1,597.70 | 1,597.70 | 0.2K |
| 15:59 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.5K |
| 16:00 | 1,596.00 | 1,598.00 | 1,596.00 | 1,597.00 | 0.3K |
| 16:01 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 16:04 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 16:05 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 16:10 | 1,599.00 | 1,599.00 | 1,598.80 | 1,598.80 | 0.6K |
| 16:11 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 16:15 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 16:16 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 16:19 | 1,601.30 | 1,601.30 | 1,601.30 | 1,601.30 | 0.0K |
| 16:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 16:21 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 16:22 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.3K |
| 16:24 | 1,597.00 | 1,598.00 | 1,597.00 | 1,598.00 | 0.1K |
| 16:25 | 1,598.00 | 1,599.00 | 1,598.00 | 1,599.00 | 0.1K |
| 16:26 | 1,600.00 | 1,600.00 | 1,599.50 | 1,600.00 | 1.6K |
| 16:27 | 1,601.00 | 1,601.00 | 1,600.00 | 1,600.00 | 0.4K |
| 16:28 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.4K |
| 16:29 | 1,598.00 | 1,598.00 | 1,595.00 | 1,595.00 | 0.3K |
| 16:35 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 116.2K |