| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,566.00 | 1,609.00 | 1,562.00 | 1,562.00 | 0.1K |
| 08:04 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 08:05 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 08:06 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 08:20 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.4K |
| 08:21 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 08:23 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.3K |
| 08:25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.4K |
| 08:27 | 1,590.00 | 1,592.00 | 1,590.00 | 1,592.00 | 0.1K |
| 08:31 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 08:33 | 1,592.00 | 1,592.00 | 1,590.40 | 1,590.40 | 0.1K |
| 08:34 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.6K |
| 08:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 08:37 | 1,594.00 | 1,594.00 | 1,591.00 | 1,591.00 | 0.7K |
| 08:39 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 08:41 | 1,588.60 | 1,588.60 | 1,588.60 | 1,588.60 | 0.0K |
| 08:46 | 1,591.00 | 1,592.00 | 1,591.00 | 1,592.00 | 0.6K |
| 08:48 | 1,591.00 | 1,592.00 | 1,591.00 | 1,591.00 | 0.0K |
| 08:51 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 08:52 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 08:53 | 1,589.00 | 1,590.00 | 1,589.00 | 1,590.00 | 0.0K |
| 08:54 | 1,590.00 | 1,590.00 | 1,586.00 | 1,588.00 | 0.9K |
| 08:56 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 08:58 | 1,589.61 | 1,589.61 | 1,589.61 | 1,589.61 | 0.0K |
| 09:00 | 1,592.00 | 1,593.00 | 1,591.00 | 1,591.00 | 0.3K |
| 09:01 | 1,591.00 | 1,592.00 | 1,591.00 | 1,591.00 | 0.4K |
| 09:03 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 09:06 | 1,587.70 | 1,587.70 | 1,586.00 | 1,586.00 | 0.4K |
| 09:07 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 09:08 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 09:09 | 1,588.00 | 1,591.00 | 1,588.00 | 1,591.00 | 14.9K |
| 09:10 | 1,590.00 | 1,590.00 | 1,589.00 | 1,589.00 | 0.4K |
| 09:11 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 09:14 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 09:18 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 09:20 | 1,591.00 | 1,592.00 | 1,591.00 | 1,592.00 | 0.1K |
| 09:22 | 1,589.00 | 1,589.00 | 1,588.00 | 1,588.00 | 0.6K |
| 09:24 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 09:28 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 0.1K |
| 09:29 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 09:30 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:35 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.3K |
| 09:36 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 09:39 | 1,580.00 | 1,583.00 | 1,580.00 | 1,582.00 | 0.8K |
| 09:40 | 1,584.00 | 1,584.00 | 1,581.00 | 1,581.00 | 0.7K |
| 09:42 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 09:43 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.2K |
| 09:48 | 1,581.00 | 1,584.00 | 1,581.00 | 1,584.00 | 0.3K |
| 09:50 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 09:52 | 1,585.00 | 1,585.00 | 1,584.00 | 1,584.00 | 0.7K |
| 09:53 | 1,583.00 | 1,584.00 | 1,583.00 | 1,584.00 | 0.2K |
| 09:55 | 1,583.00 | 1,583.00 | 1,582.00 | 1,582.00 | 0.9K |
| 09:56 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 09:58 | 1,581.00 | 1,581.00 | 1,580.00 | 1,580.00 | 0.2K |
| 09:59 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 10:00 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 10:01 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 10:02 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.6K |
| 10:03 | 1,582.00 | 1,582.00 | 1,580.71 | 1,580.71 | 0.5K |
| 10:05 | 1,580.00 | 1,580.00 | 1,579.00 | 1,579.00 | 1.0K |
| 10:06 | 1,580.00 | 1,580.00 | 1,578.00 | 1,578.00 | 0.9K |
| 10:08 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.2K |
| 10:09 | 1,578.00 | 1,580.00 | 1,578.00 | 1,580.00 | 0.3K |
| 10:10 | 1,578.00 | 1,580.00 | 1,578.00 | 1,580.00 | 0.2K |
| 10:11 | 1,578.00 | 1,578.00 | 1,576.00 | 1,576.00 | 0.1K |
| 10:15 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 10:20 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 10:21 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.2K |
| 10:25 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.2K |
| 10:26 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 10:27 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 10:29 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.2K |
| 10:30 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 10:31 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.2K |
| 10:33 | 1,572.00 | 1,573.00 | 1,572.00 | 1,573.00 | 0.1K |
| 10:34 | 1,573.00 | 1,573.00 | 1,571.00 | 1,571.00 | 0.2K |
| 10:35 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 10:37 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.3K |
| 10:39 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.4K |
| 10:41 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.2K |
| 10:44 | 1,570.60 | 1,570.60 | 1,570.60 | 1,570.60 | 0.2K |
| 10:45 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 10:47 | 1,570.00 | 1,576.00 | 1,570.00 | 1,573.00 | 12.6K |
| 10:50 | 1,571.00 | 1,572.00 | 1,571.00 | 1,572.00 | 0.8K |
| 10:52 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 10:54 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.6K |
| 10:55 | 1,570.00 | 1,570.00 | 1,567.00 | 1,567.00 | 10.8K |
| 10:56 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 10:57 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 10:59 | 1,564.00 | 1,566.00 | 1,564.00 | 1,566.00 | 0.4K |
| 11:00 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.3K |
| 11:01 | 1,568.00 | 1,569.00 | 1,568.00 | 1,569.00 | 10.4K |
| 11:02 | 1,570.00 | 1,571.00 | 1,570.00 | 1,571.00 | 6.2K |
| 11:03 | 1,570.00 | 1,571.00 | 1,570.00 | 1,570.00 | 1.1K |
| 11:04 | 1,570.00 | 1,571.00 | 1,570.00 | 1,571.00 | 100.1K |
| 11:05 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 11:06 | 1,571.00 | 1,571.00 | 1,569.00 | 1,569.00 | 0.3K |
| 11:07 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 11:08 | 1,567.00 | 1,567.00 | 1,564.00 | 1,564.00 | 0.2K |
| 11:11 | 1,563.00 | 1,563.00 | 1,562.00 | 1,563.00 | 0.7K |
| 11:12 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 11:16 | 1,558.00 | 1,559.00 | 1,558.00 | 1,559.00 | 0.9K |
| 11:19 | 1,553.00 | 1,556.00 | 1,553.00 | 1,554.00 | 3.7K |
| 11:20 | 1,551.00 | 1,552.00 | 1,551.00 | 1,551.00 | 0.8K |
| 11:21 | 1,547.00 | 1,549.00 | 1,546.00 | 1,548.00 | 1.0K |
| 11:22 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 11:23 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 11:24 | 1,542.00 | 1,544.00 | 1,542.00 | 1,544.00 | 0.1K |
| 11:25 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 11:26 | 1,544.00 | 1,544.00 | 1,543.00 | 1,543.00 | 0.3K |
| 11:28 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.3K |
| 11:29 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 11:30 | 1,538.00 | 1,541.00 | 1,538.00 | 1,541.00 | 0.4K |
| 11:31 | 1,544.00 | 1,544.00 | 1,543.00 | 1,543.00 | 0.3K |
| 11:32 | 1,542.03 | 1,542.03 | 1,542.03 | 1,542.03 | 0.6K |
| 11:33 | 1,543.00 | 1,544.00 | 1,543.00 | 1,543.00 | 0.7K |
| 11:34 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.2K |
| 11:35 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 11:36 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 11:37 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.3K |
| 11:38 | 1,543.00 | 1,544.00 | 1,543.00 | 1,544.00 | 0.3K |
| 11:39 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 11:40 | 1,542.28 | 1,542.28 | 1,542.00 | 1,542.00 | 0.4K |
| 11:43 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 11:45 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 11:46 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.2K |
| 11:47 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.2K |
| 11:48 | 1,528.54 | 1,530.00 | 1,528.54 | 1,530.00 | 0.1K |
| 11:49 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.2K |
| 11:51 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.2K |
| 11:52 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 11:53 | 1,529.00 | 1,530.00 | 1,529.00 | 1,530.00 | 2.9K |
| 11:54 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.2K |
| 11:56 | 1,528.00 | 1,529.00 | 1,528.00 | 1,529.00 | 0.2K |
| 11:57 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.4K |
| 11:59 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 12:00 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.3K |
| 12:01 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 12:05 | 1,531.00 | 1,531.00 | 1,530.00 | 1,530.00 | 1.1K |
| 12:09 | 1,525.05 | 1,525.05 | 1,525.05 | 1,525.05 | 0.2K |
| 12:10 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 12:12 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 12:13 | 1,521.00 | 1,521.00 | 1,520.00 | 1,520.00 | 0.2K |
| 12:14 | 1,521.00 | 1,522.00 | 1,521.00 | 1,522.00 | 0.2K |
| 12:15 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.2K |
| 12:16 | 1,521.00 | 1,524.00 | 1,521.00 | 1,524.00 | 0.2K |
| 12:19 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 12:20 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 12:21 | 1,516.00 | 1,516.00 | 1,515.00 | 1,515.00 | 0.2K |
| 12:23 | 1,517.00 | 1,517.00 | 1,516.00 | 1,516.00 | 0.4K |
| 12:24 | 1,514.00 | 1,515.00 | 1,514.00 | 1,515.00 | 0.2K |
| 12:25 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 12:27 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.2K |
| 12:30 | 1,511.52 | 1,511.52 | 1,510.00 | 1,511.00 | 0.7K |
| 12:32 | 1,510.77 | 1,510.77 | 1,510.77 | 1,510.77 | 0.0K |
| 12:35 | 1,512.00 | 1,514.00 | 1,512.00 | 1,514.00 | 0.5K |
| 12:37 | 1,516.00 | 1,517.00 | 1,515.00 | 1,517.00 | 0.2K |
| 12:38 | 1,515.89 | 1,515.89 | 1,515.00 | 1,515.00 | 2.5K |
| 12:41 | 1,515.00 | 1,515.36 | 1,515.00 | 1,515.36 | 0.5K |
| 12:44 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 12:47 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 12:49 | 1,519.00 | 1,523.00 | 1,519.00 | 1,523.00 | 0.3K |
| 12:51 | 1,524.00 | 1,526.00 | 1,524.00 | 1,526.00 | 0.2K |
| 12:52 | 1,525.00 | 1,525.00 | 1,524.00 | 1,524.00 | 0.1K |
| 12:55 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 13:00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.3K |
| 13:03 | 1,530.27 | 1,530.27 | 1,529.00 | 1,529.00 | 1.0K |
| 13:08 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 13:14 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 13:15 | 1,532.00 | 1,532.00 | 1,529.00 | 1,529.00 | 0.6K |
| 13:16 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 13:17 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.7K |
| 13:18 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 13:19 | 1,533.00 | 1,533.00 | 1,531.00 | 1,531.00 | 0.3K |
| 13:25 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 13:26 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 13:27 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.2K |
| 13:29 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 13:31 | 1,534.00 | 1,534.16 | 1,534.00 | 1,534.16 | 0.3K |
| 13:32 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 13:33 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 13:36 | 1,535.00 | 1,535.00 | 1,534.00 | 1,534.00 | 0.2K |
| 13:41 | 1,531.00 | 1,532.00 | 1,531.00 | 1,532.00 | 0.1K |
| 13:42 | 1,535.00 | 1,535.00 | 1,534.00 | 1,534.00 | 0.3K |
| 13:43 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 13:44 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 13:45 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.4K |
| 13:46 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 13:47 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 13:48 | 1,534.00 | 1,535.00 | 1,531.00 | 1,531.00 | 0.0K |
| 13:49 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 13:50 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.6K |
| 13:51 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 13:52 | 1,536.00 | 1,537.00 | 1,536.00 | 1,537.00 | 0.4K |
| 13:53 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.2K |
| 13:55 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 13:56 | 1,535.00 | 1,536.00 | 1,535.00 | 1,536.00 | 0.1K |
| 13:57 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 13:59 | 1,537.00 | 1,538.00 | 1,537.00 | 1,538.00 | 0.5K |
| 14:00 | 1,545.00 | 1,547.00 | 1,545.00 | 1,547.00 | 0.5K |
| 14:02 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 14:03 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 14:05 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.1K |
| 14:06 | 1,556.00 | 1,556.00 | 1,554.00 | 1,554.98 | 2.4K |
| 14:07 | 1,551.16 | 1,551.16 | 1,551.16 | 1,551.16 | 0.0K |
| 14:08 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 14:09 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.6K |
| 14:11 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 14:13 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 14:17 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 14:19 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 14:21 | 1,549.00 | 1,549.00 | 1,548.00 | 1,548.00 | 0.3K |
| 14:22 | 1,547.00 | 1,547.00 | 1,545.00 | 1,545.00 | 0.0K |
| 14:23 | 1,547.00 | 1,547.00 | 1,546.70 | 1,546.70 | 0.1K |
| 14:24 | 1,548.00 | 1,550.00 | 1,548.00 | 1,550.00 | 0.0K |
| 14:25 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 14:26 | 1,549.00 | 1,549.00 | 1,548.00 | 1,548.00 | 0.2K |
| 14:27 | 1,547.00 | 1,553.00 | 1,547.00 | 1,553.00 | 0.9K |
| 14:29 | 1,553.00 | 1,554.00 | 1,553.00 | 1,554.00 | 0.1K |
| 14:30 | 1,554.00 | 1,554.00 | 1,553.00 | 1,553.00 | 0.6K |
| 14:31 | 1,554.00 | 1,555.00 | 1,554.00 | 1,555.00 | 0.6K |
| 14:32 | 1,555.50 | 1,555.50 | 1,555.50 | 1,555.50 | 0.1K |
| 14:33 | 1,555.00 | 1,555.00 | 1,553.00 | 1,554.00 | 0.4K |
| 14:34 | 1,552.00 | 1,554.00 | 1,552.00 | 1,554.00 | 0.2K |
| 14:35 | 1,553.00 | 1,553.00 | 1,552.00 | 1,552.00 | 0.3K |
| 14:36 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.2K |
| 14:37 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.3K |
| 14:38 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 14:39 | 1,551.00 | 1,552.00 | 1,551.00 | 1,552.00 | 1.2K |
| 14:40 | 1,552.00 | 1,552.00 | 1,547.00 | 1,547.00 | 0.7K |
| 14:41 | 1,545.00 | 1,550.00 | 1,545.00 | 1,547.00 | 2.8K |
| 14:42 | 1,545.00 | 1,547.00 | 1,545.00 | 1,547.00 | 0.3K |
| 14:43 | 1,547.00 | 1,548.00 | 1,547.00 | 1,548.00 | 0.5K |
| 14:44 | 1,549.00 | 1,550.00 | 1,549.00 | 1,550.00 | 0.3K |
| 14:45 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.2K |
| 14:46 | 1,549.00 | 1,549.00 | 1,546.40 | 1,549.00 | 1.0K |
| 14:47 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.4K |
| 14:48 | 1,550.50 | 1,550.50 | 1,550.50 | 1,550.50 | 0.5K |
| 14:49 | 1,549.00 | 1,550.46 | 1,549.00 | 1,550.46 | 0.6K |
| 14:50 | 1,549.00 | 1,550.00 | 1,549.00 | 1,550.00 | 0.2K |
| 14:51 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.6K |
| 14:52 | 1,549.00 | 1,551.00 | 1,549.00 | 1,551.00 | 0.6K |
| 14:53 | 1,552.00 | 1,552.00 | 1,551.70 | 1,552.00 | 0.5K |
| 14:54 | 1,550.00 | 1,550.00 | 1,549.00 | 1,549.00 | 0.6K |
| 14:55 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 14:56 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.2K |
| 14:57 | 1,549.00 | 1,551.00 | 1,549.00 | 1,551.00 | 1.1K |
| 14:58 | 1,552.00 | 1,553.00 | 1,551.70 | 1,552.00 | 0.2K |
| 14:59 | 1,554.00 | 1,554.00 | 1,553.00 | 1,553.00 | 0.4K |
| 15:00 | 1,551.00 | 1,551.00 | 1,550.00 | 1,550.00 | 0.3K |
| 15:02 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 15:03 | 1,547.00 | 1,547.00 | 1,546.00 | 1,546.00 | 0.3K |
| 15:04 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 15:05 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.2K |
| 15:06 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 15:07 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 15:09 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 15:10 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 15:11 | 1,540.00 | 1,542.00 | 1,540.00 | 1,542.00 | 0.5K |
| 15:12 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 15:13 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.6K |
| 15:16 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 2.6K |
| 15:17 | 1,540.70 | 1,542.00 | 1,540.70 | 1,542.00 | 0.5K |
| 15:19 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.3K |
| 15:20 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.2K |
| 15:21 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 15:23 | 1,543.00 | 1,543.00 | 1,540.00 | 1,540.00 | 0.5K |
| 15:24 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 15:25 | 1,541.00 | 1,541.00 | 1,540.00 | 1,540.00 | 0.5K |
| 15:27 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 15:30 | 1,539.00 | 1,541.00 | 1,539.00 | 1,541.00 | 0.6K |
| 15:31 | 1,539.00 | 1,539.00 | 1,538.00 | 1,539.00 | 0.2K |
| 15:32 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 15:33 | 1,535.00 | 1,537.00 | 1,535.00 | 1,535.00 | 0.3K |
| 15:34 | 1,535.00 | 1,535.00 | 1,534.00 | 1,534.00 | 0.4K |
| 15:35 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.5K |
| 15:36 | 1,535.00 | 1,535.00 | 1,534.00 | 1,534.00 | 0.1K |
| 15:37 | 1,533.00 | 1,534.00 | 1,533.00 | 1,534.00 | 0.1K |
| 15:39 | 1,534.94 | 1,534.94 | 1,534.94 | 1,534.94 | 0.6K |
| 15:40 | 1,535.00 | 1,535.00 | 1,534.00 | 1,535.00 | 0.8K |
| 15:41 | 1,535.00 | 1,535.00 | 1,534.00 | 1,534.00 | 0.3K |
| 15:42 | 1,534.00 | 1,535.00 | 1,534.00 | 1,534.00 | 0.3K |
| 15:43 | 1,534.00 | 1,535.00 | 1,534.00 | 1,535.00 | 0.1K |
| 15:44 | 1,535.00 | 1,535.00 | 1,532.00 | 1,533.00 | 0.5K |
| 15:45 | 1,533.00 | 1,535.00 | 1,533.00 | 1,535.00 | 1.3K |
| 15:46 | 1,536.00 | 1,536.00 | 1,534.00 | 1,534.00 | 0.5K |
| 15:47 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 15:48 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.3K |
| 15:49 | 1,533.00 | 1,533.00 | 1,530.00 | 1,530.00 | 0.4K |
| 15:50 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 15:51 | 1,529.00 | 1,532.00 | 1,529.00 | 1,532.00 | 0.7K |
| 15:52 | 1,533.00 | 1,537.00 | 1,533.00 | 1,537.00 | 0.4K |
| 15:53 | 1,537.00 | 1,537.37 | 1,537.00 | 1,537.37 | 0.5K |
| 15:54 | 1,538.00 | 1,538.00 | 1,537.00 | 1,537.00 | 0.3K |
| 15:55 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 15:56 | 1,535.00 | 1,536.00 | 1,534.00 | 1,536.00 | 0.4K |
| 15:57 | 1,537.00 | 1,537.00 | 1,536.00 | 1,536.00 | 1.0K |
| 15:58 | 1,535.00 | 1,536.00 | 1,535.00 | 1,536.00 | 0.1K |
| 15:59 | 1,533.00 | 1,533.00 | 1,532.00 | 1,533.00 | 0.5K |
| 16:00 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.8K |
| 16:01 | 1,533.00 | 1,542.00 | 1,533.00 | 1,542.00 | 2.7K |
| 16:02 | 1,542.00 | 1,543.00 | 1,541.00 | 1,543.00 | 0.8K |
| 16:03 | 1,544.15 | 1,547.00 | 1,544.00 | 1,547.00 | 0.5K |
| 16:04 | 1,547.00 | 1,550.00 | 1,547.00 | 1,550.00 | 0.0K |
| 16:05 | 1,547.00 | 1,547.00 | 1,546.00 | 1,546.00 | 0.5K |
| 16:06 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.3K |
| 16:08 | 1,545.00 | 1,545.00 | 1,544.00 | 1,544.00 | 0.2K |
| 16:09 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.3K |
| 16:10 | 1,545.00 | 1,545.00 | 1,544.00 | 1,545.00 | 0.7K |
| 16:11 | 1,542.00 | 1,545.00 | 1,542.00 | 1,545.00 | 0.7K |
| 16:12 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.2K |
| 16:13 | 1,548.00 | 1,549.00 | 1,548.00 | 1,549.00 | 0.7K |
| 16:14 | 1,551.00 | 1,551.00 | 1,547.00 | 1,548.00 | 0.7K |
| 16:15 | 1,548.00 | 1,550.00 | 1,548.00 | 1,550.00 | 0.3K |
| 16:16 | 1,549.00 | 1,550.00 | 1,549.00 | 1,549.00 | 1.9K |
| 16:18 | 1,550.00 | 1,550.00 | 1,548.00 | 1,550.00 | 1.1K |
| 16:19 | 1,551.00 | 1,554.00 | 1,551.00 | 1,553.00 | 4.0K |
| 16:20 | 1,551.00 | 1,552.00 | 1,548.00 | 1,548.00 | 1.9K |
| 16:21 | 1,549.00 | 1,550.00 | 1,548.70 | 1,550.00 | 0.3K |
| 16:22 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 16:24 | 1,550.00 | 1,552.00 | 1,549.00 | 1,552.00 | 2.3K |
| 16:25 | 1,552.00 | 1,552.00 | 1,547.00 | 1,547.00 | 1.4K |
| 16:26 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 16:27 | 1,546.00 | 1,549.00 | 1,546.00 | 1,549.00 | 2.4K |
| 16:28 | 1,550.00 | 1,550.00 | 1,547.00 | 1,548.00 | 1.2K |
| 16:29 | 1,547.00 | 1,547.00 | 1,545.00 | 1,545.00 | 0.6K |
| 16:35 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 192.7K |