| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 08:04 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 08:09 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.7K |
| 08:11 | 1,639.00 | 1,639.00 | 1,636.00 | 1,636.00 | 0.5K |
| 08:12 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 08:14 | 1,635.00 | 1,636.00 | 1,635.00 | 1,636.00 | 0.1K |
| 08:20 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.3K |
| 08:21 | 1,636.00 | 1,636.00 | 1,633.00 | 1,633.00 | 0.1K |
| 08:22 | 1,635.00 | 1,636.00 | 1,635.00 | 1,636.00 | 0.1K |
| 08:27 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 08:30 | 1,635.95 | 1,635.95 | 1,635.95 | 1,635.95 | 0.0K |
| 08:35 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.2K |
| 08:36 | 1,637.00 | 1,639.00 | 1,637.00 | 1,639.00 | 0.1K |
| 08:39 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 08:40 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 08:49 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.5K |
| 08:53 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 08:54 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 08:55 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 08:56 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 08:58 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 09:06 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 09:07 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 09:09 | 1,640.00 | 1,641.00 | 1,639.00 | 1,641.00 | 0.2K |
| 09:11 | 1,640.00 | 1,640.00 | 1,639.00 | 1,639.00 | 0.2K |
| 09:17 | 1,640.00 | 1,640.00 | 1,639.00 | 1,639.00 | 0.7K |
| 09:18 | 1,640.23 | 1,640.23 | 1,640.23 | 1,640.23 | 0.0K |
| 09:23 | 1,639.40 | 1,639.40 | 1,638.00 | 1,638.00 | 2.3K |
| 09:25 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 09:29 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 09:30 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 09:34 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 09:41 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.4K |
| 09:42 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 09:51 | 1,637.00 | 1,637.00 | 1,636.00 | 1,636.00 | 0.3K |
| 09:52 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:53 | 1,635.00 | 1,636.00 | 1,635.00 | 1,636.00 | 0.1K |
| 09:54 | 1,636.00 | 1,641.00 | 1,636.00 | 1,638.00 | 10.2K |
| 09:55 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 09:57 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 09:58 | 1,636.00 | 1,636.00 | 1,635.00 | 1,635.00 | 0.5K |
| 09:59 | 1,635.47 | 1,635.47 | 1,635.47 | 1,635.47 | 0.8K |
| 10:00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 10:01 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 0.8K |
| 10:05 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.3K |
| 10:10 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 10:13 | 1,637.00 | 1,638.00 | 1,636.00 | 1,638.00 | 0.3K |
| 10:14 | 1,637.00 | 1,637.00 | 1,635.00 | 1,635.00 | 18.6K |
| 10:15 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.2K |
| 10:20 | 1,639.00 | 1,640.00 | 1,639.00 | 1,640.00 | 0.6K |
| 10:22 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 10:39 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 10:47 | 1,644.20 | 1,644.20 | 1,644.20 | 1,644.20 | 0.2K |
| 10:48 | 1,644.20 | 1,644.20 | 1,644.20 | 1,644.20 | 0.6K |
| 10:51 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 10:53 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 10:55 | 1,644.46 | 1,644.46 | 1,644.46 | 1,644.46 | 0.1K |
| 10:59 | 1,645.00 | 1,645.00 | 1,642.00 | 1,642.00 | 0.2K |
| 11:01 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.3K |
| 11:03 | 1,640.00 | 1,641.00 | 1,640.00 | 1,640.00 | 0.2K |
| 11:06 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.4K |
| 11:07 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 11:09 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 11:10 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 11:14 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 11:16 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 11:20 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 11:26 | 1,642.79 | 1,642.79 | 1,642.79 | 1,642.79 | 0.1K |
| 11:27 | 1,643.81 | 1,643.81 | 1,643.81 | 1,643.81 | 0.2K |
| 11:33 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 11:40 | 1,641.00 | 1,641.00 | 1,640.00 | 1,640.00 | 0.3K |
| 11:46 | 1,639.00 | 1,639.00 | 1,638.00 | 1,638.00 | 0.2K |
| 11:47 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 11:48 | 1,637.00 | 1,637.00 | 1,636.00 | 1,637.00 | 0.4K |
| 11:50 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 11:53 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 11:54 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 11:58 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 12:02 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 12:17 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.6K |
| 12:24 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 12:42 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 12:46 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 12:49 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.4K |
| 12:50 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 12:51 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 12:56 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 12:57 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.3K |
| 13:04 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 13:06 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 13:10 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 13:12 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.4K |
| 13:19 | 1,637.00 | 1,637.00 | 1,635.00 | 1,635.00 | 0.7K |
| 13:21 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 13:24 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 13:25 | 1,633.00 | 1,633.00 | 1,632.00 | 1,632.50 | 0.7K |
| 13:28 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.4K |
| 13:31 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.6K |
| 13:33 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.8K |
| 13:35 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 13:36 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 13:43 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 13:45 | 1,636.43 | 1,636.43 | 1,636.43 | 1,636.42 | 0.4K |
| 13:47 | 1,636.00 | 1,636.00 | 1,635.00 | 1,635.00 | 0.9K |
| 13:48 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 13:49 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 13:53 | 1,636.00 | 1,637.00 | 1,636.00 | 1,637.00 | 0.3K |
| 13:54 | 1,637.00 | 1,637.00 | 1,635.00 | 1,635.00 | 2.0K |
| 13:56 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 13:57 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 14:00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 14:01 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.5K |
| 14:02 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.2K |
| 14:04 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 14:05 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 14:16 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 14:17 | 1,630.00 | 1,631.00 | 1,630.00 | 1,631.00 | 0.3K |
| 14:27 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 14:34 | 1,630.00 | 1,630.00 | 1,629.00 | 1,630.00 | 1.3K |
| 14:35 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 14:40 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.8K |
| 14:43 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 14:46 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 1.2K |
| 14:48 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 0.2K |
| 14:49 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 14:50 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 14:51 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.7K |
| 14:55 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.8K |
| 14:56 | 1,639.00 | 1,640.00 | 1,639.00 | 1,640.00 | 0.1K |
| 14:57 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 14:58 | 1,639.00 | 1,641.00 | 1,639.00 | 1,641.00 | 0.2K |
| 14:59 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 15:04 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 15:08 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 15:10 | 1,641.00 | 1,641.00 | 1,640.00 | 1,640.00 | 0.8K |
| 15:11 | 1,639.98 | 1,639.98 | 1,639.98 | 1,639.98 | 0.0K |
| 15:13 | 1,641.00 | 1,643.00 | 1,641.00 | 1,643.00 | 1.2K |
| 15:14 | 1,642.95 | 1,642.95 | 1,642.95 | 1,642.95 | 0.0K |
| 15:15 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 15:16 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.2K |
| 15:17 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 15:18 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 15:19 | 1,643.00 | 1,643.00 | 1,642.82 | 1,642.82 | 1.0K |
| 15:20 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 15:21 | 1,644.00 | 1,644.00 | 1,642.00 | 1,642.00 | 0.3K |
| 15:27 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 15:28 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.5K |
| 15:29 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 15:36 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.2K |
| 15:37 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.5K |
| 15:44 | 1,644.00 | 1,644.00 | 1,643.00 | 1,643.00 | 0.2K |
| 15:45 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.2K |
| 15:46 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.3K |
| 15:47 | 1,643.00 | 1,644.00 | 1,643.00 | 1,644.00 | 0.1K |
| 15:48 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 15:49 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 15:50 | 1,643.00 | 1,643.40 | 1,643.00 | 1,643.40 | 0.1K |
| 15:51 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 15:53 | 1,642.00 | 1,644.00 | 1,642.00 | 1,644.00 | 0.1K |
| 15:55 | 1,644.00 | 1,645.00 | 1,642.73 | 1,645.00 | 1.8K |
| 15:56 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 15:57 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 16:00 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 16:09 | 1,647.00 | 1,647.00 | 1,645.00 | 1,645.00 | 0.6K |
| 16:10 | 1,645.00 | 1,646.00 | 1,645.00 | 1,646.00 | 0.5K |
| 16:13 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1.0K |
| 16:16 | 1,645.00 | 1,646.00 | 1,645.00 | 1,646.00 | 0.3K |
| 16:17 | 1,645.29 | 1,645.29 | 1,645.00 | 1,645.00 | 0.1K |
| 16:18 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.2K |
| 16:22 | 1,646.00 | 1,646.00 | 1,645.00 | 1,645.00 | 0.7K |
| 16:24 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.2K |
| 16:25 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 16:26 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 16:27 | 1,647.00 | 1,647.00 | 1,645.00 | 1,645.00 | 0.4K |
| 16:28 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 16:29 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 16:35 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 49.3K |