| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 1.0K |
| 08:01 | 1,820.00 | 1,824.00 | 1,820.00 | 1,824.00 | 0.1K |
| 08:04 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.3K |
| 08:05 | 1,826.58 | 1,826.58 | 1,822.24 | 1,822.24 | 0.2K |
| 08:06 | 1,820.00 | 1,821.00 | 1,819.81 | 1,821.00 | 0.3K |
| 08:07 | 1,817.21 | 1,817.21 | 1,817.21 | 1,817.21 | 0.1K |
| 08:15 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.3K |
| 08:20 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 08:25 | 1,823.00 | 1,823.00 | 1,821.00 | 1,821.00 | 0.0K |
| 08:29 | 1,822.74 | 1,822.74 | 1,822.74 | 1,822.74 | 0.3K |
| 08:30 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 08:34 | 1,823.48 | 1,823.48 | 1,823.48 | 1,823.48 | 0.0K |
| 08:36 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 08:40 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 08:41 | 1,823.00 | 1,824.00 | 1,823.00 | 1,824.00 | 0.1K |
| 08:44 | 1,822.00 | 1,825.00 | 1,822.00 | 1,825.00 | 0.3K |
| 08:46 | 1,823.06 | 1,823.06 | 1,823.06 | 1,823.06 | 0.1K |
| 08:56 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 08:58 | 1,823.70 | 1,823.70 | 1,823.70 | 1,823.70 | 0.0K |
| 09:02 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 09:08 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 09:10 | 1,826.21 | 1,826.21 | 1,826.21 | 1,826.21 | 0.3K |
| 09:13 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.3K |
| 09:14 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 09:18 | 1,820.00 | 1,820.50 | 1,819.95 | 1,819.95 | 0.1K |
| 09:24 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 09:28 | 1,820.70 | 1,820.70 | 1,820.70 | 1,820.70 | 0.0K |
| 09:31 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 09:33 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 09:38 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 09:39 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 09:42 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.1K |
| 09:44 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 09:45 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 09:46 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 09:52 | 1,824.00 | 1,824.00 | 1,821.00 | 1,821.00 | 0.2K |
| 09:54 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 09:58 | 1,820.73 | 1,820.73 | 1,820.73 | 1,820.73 | 0.0K |
| 09:59 | 1,823.17 | 1,823.17 | 1,823.17 | 1,823.17 | 0.1K |
| 10:09 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 10:14 | 1,824.70 | 1,826.50 | 1,823.00 | 1,826.50 | 7.1K |
| 10:17 | 1,827.36 | 1,827.36 | 1,827.36 | 1,827.36 | 0.0K |
| 10:23 | 1,827.30 | 1,827.30 | 1,827.30 | 1,827.30 | 0.0K |
| 10:24 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 10:26 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.6K |
| 10:27 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 10:31 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 10:34 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 10:37 | 1,829.00 | 1,829.00 | 1,828.00 | 1,828.00 | 0.5K |
| 10:45 | 1,829.00 | 1,829.00 | 1,828.00 | 1,828.00 | 0.0K |
| 10:47 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 10:49 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.4K |
| 10:50 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 10:53 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 2.6K |
| 10:54 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 10:55 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 10:56 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.4K |
| 10:58 | 1,830.50 | 1,830.93 | 1,830.50 | 1,830.93 | 4.4K |
| 10:59 | 1,831.00 | 1,831.00 | 1,830.00 | 1,830.00 | 0.6K |
| 11:00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.3K |
| 11:01 | 1,832.00 | 1,832.00 | 1,831.00 | 1,831.00 | 0.3K |
| 11:02 | 1,831.47 | 1,833.00 | 1,831.47 | 1,832.00 | 3.2K |
| 11:03 | 1,832.57 | 1,834.00 | 1,832.00 | 1,834.00 | 0.3K |
| 11:04 | 1,834.00 | 1,834.00 | 1,833.00 | 1,834.00 | 0.8K |
| 11:05 | 1,833.00 | 1,835.00 | 1,833.00 | 1,833.00 | 0.1K |
| 11:06 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.2K |
| 11:07 | 1,833.00 | 1,833.00 | 1,832.50 | 1,832.50 | 5.6K |
| 11:09 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.8K |
| 11:11 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.2K |
| 11:12 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.2K |
| 11:13 | 1,832.05 | 1,832.05 | 1,832.05 | 1,832.05 | 0.0K |
| 11:14 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 11:15 | 1,834.00 | 1,834.00 | 1,833.18 | 1,833.18 | 0.1K |
| 11:16 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 1.5K |
| 11:17 | 1,834.00 | 1,840.00 | 1,833.00 | 1,840.00 | 2.8K |
| 11:18 | 1,838.50 | 1,840.64 | 1,838.50 | 1,840.64 | 2.0K |
| 11:19 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 11:20 | 1,842.00 | 1,843.00 | 1,842.00 | 1,843.00 | 0.9K |
| 11:21 | 1,842.00 | 1,842.00 | 1,841.00 | 1,841.00 | 1.0K |
| 11:22 | 1,840.92 | 1,843.00 | 1,840.92 | 1,843.00 | 0.6K |
| 11:23 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.3K |
| 11:24 | 1,847.00 | 1,851.00 | 1,847.00 | 1,851.00 | 2.7K |
| 11:25 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 1.6K |
| 11:26 | 1,856.00 | 1,858.00 | 1,856.00 | 1,858.00 | 1.1K |
| 11:27 | 1,857.00 | 1,860.00 | 1,857.00 | 1,859.00 | 1.3K |
| 11:28 | 1,856.00 | 1,858.00 | 1,856.00 | 1,856.00 | 0.9K |
| 11:29 | 1,857.00 | 1,857.00 | 1,854.00 | 1,854.00 | 0.1K |
| 11:30 | 1,860.00 | 1,860.00 | 1,856.00 | 1,856.00 | 1.6K |
| 11:31 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 11:32 | 1,855.00 | 1,858.00 | 1,855.00 | 1,858.00 | 0.2K |
| 11:34 | 1,858.00 | 1,858.00 | 1,853.00 | 1,856.00 | 1.8K |
| 11:35 | 1,857.00 | 1,857.00 | 1,855.00 | 1,855.00 | 0.7K |
| 11:36 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 11:37 | 1,848.00 | 1,849.00 | 1,848.00 | 1,849.00 | 0.2K |
| 11:39 | 1,852.00 | 1,852.00 | 1,848.86 | 1,848.86 | 1.3K |
| 11:41 | 1,852.00 | 1,852.00 | 1,850.00 | 1,851.00 | 2.4K |
| 11:42 | 1,843.00 | 1,846.00 | 1,843.00 | 1,844.00 | 21.8K |
| 11:43 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 11:44 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 11:46 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.7K |
| 11:48 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 11:50 | 1,844.00 | 1,846.00 | 1,844.00 | 1,846.00 | 0.3K |
| 11:51 | 1,843.97 | 1,844.51 | 1,843.97 | 1,844.01 | 0.7K |
| 11:52 | 1,847.00 | 1,847.00 | 1,842.00 | 1,842.00 | 0.4K |
| 11:53 | 1,843.07 | 1,843.07 | 1,843.07 | 1,843.07 | 0.1K |
| 11:59 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.4K |
| 12:02 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 12:03 | 1,847.00 | 1,849.00 | 1,847.00 | 1,848.00 | 0.2K |
| 12:04 | 1,846.00 | 1,846.00 | 1,844.00 | 1,844.00 | 0.3K |
| 12:07 | 1,843.73 | 1,844.00 | 1,843.73 | 1,844.00 | 0.4K |
| 12:10 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.9K |
| 12:11 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 12:12 | 1,843.50 | 1,844.00 | 1,843.50 | 1,844.00 | 0.5K |
| 12:13 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.6K |
| 12:16 | 1,845.00 | 1,845.00 | 1,843.40 | 1,843.40 | 0.0K |
| 12:17 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 12:18 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 12:21 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 1.9K |
| 12:25 | 1,844.00 | 1,844.00 | 1,843.00 | 1,844.00 | 6.4K |
| 12:28 | 1,846.00 | 1,851.00 | 1,846.00 | 1,848.00 | 2.1K |
| 12:30 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 12:31 | 1,852.00 | 1,855.00 | 1,852.00 | 1,854.00 | 3.2K |
| 12:32 | 1,856.00 | 1,856.00 | 1,854.00 | 1,854.00 | 0.2K |
| 12:33 | 1,855.00 | 1,858.00 | 1,855.00 | 1,856.00 | 2.8K |
| 12:34 | 1,857.00 | 1,864.00 | 1,857.00 | 1,863.00 | 4.8K |
| 12:35 | 1,860.00 | 1,864.00 | 1,860.00 | 1,861.00 | 2.5K |
| 12:36 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 2.8K |
| 12:37 | 1,859.53 | 1,859.53 | 1,857.00 | 1,857.00 | 1.5K |
| 12:39 | 1,855.00 | 1,855.13 | 1,855.00 | 1,855.13 | 1.4K |
| 12:40 | 1,857.00 | 1,861.00 | 1,857.00 | 1,859.00 | 3.4K |
| 12:41 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.2K |
| 12:42 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 12:45 | 1,859.00 | 1,860.00 | 1,859.00 | 1,860.00 | 2.1K |
| 12:47 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.9K |
| 12:49 | 1,865.00 | 1,865.00 | 1,862.86 | 1,862.86 | 1.9K |
| 12:51 | 1,868.00 | 1,869.00 | 1,868.00 | 1,869.00 | 0.8K |
| 12:52 | 1,869.00 | 1,869.00 | 1,867.00 | 1,867.00 | 1.9K |
| 12:54 | 1,867.00 | 1,867.00 | 1,864.00 | 1,864.00 | 2.1K |
| 12:55 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1.3K |
| 12:56 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.6K |
| 12:58 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 13:01 | 1,863.00 | 1,863.00 | 1,862.00 | 1,862.00 | 0.1K |
| 13:06 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.3K |
| 13:07 | 1,865.00 | 1,867.00 | 1,865.00 | 1,865.00 | 6.6K |
| 13:08 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.2K |
| 13:09 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 1.1K |
| 13:12 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.9K |
| 13:13 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.1K |
| 13:16 | 1,864.02 | 1,864.02 | 1,864.02 | 1,864.02 | 0.2K |
| 13:17 | 1,865.00 | 1,865.50 | 1,865.00 | 1,865.00 | 0.6K |
| 13:18 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 13:19 | 1,864.00 | 1,865.36 | 1,864.00 | 1,865.36 | 0.4K |
| 13:20 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 13:21 | 1,866.00 | 1,866.00 | 1,862.00 | 1,862.00 | 2.1K |
| 13:22 | 1,862.50 | 1,863.00 | 1,859.50 | 1,859.50 | 0.9K |
| 13:23 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 13:26 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 13:27 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.3K |
| 13:28 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 13:30 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.3K |
| 13:31 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.3K |
| 13:34 | 1,865.02 | 1,865.02 | 1,863.00 | 1,863.00 | 0.2K |
| 13:35 | 1,864.00 | 1,864.00 | 1,863.38 | 1,863.38 | 0.8K |
| 13:38 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 0.2K |
| 13:39 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 5.6K |
| 13:40 | 1,861.00 | 1,861.00 | 1,858.00 | 1,858.00 | 3.1K |
| 13:41 | 1,857.50 | 1,857.50 | 1,857.00 | 1,857.00 | 0.5K |
| 13:42 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 13:43 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 13:44 | 1,858.00 | 1,858.00 | 1,857.05 | 1,857.05 | 0.0K |
| 13:47 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 1.6K |
| 13:51 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 13:53 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 13:54 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 13:56 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 13:57 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 13:58 | 1,857.00 | 1,858.00 | 1,857.00 | 1,858.00 | 1.1K |
| 13:59 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.3K |
| 14:00 | 1,858.02 | 1,858.02 | 1,858.02 | 1,858.02 | 0.1K |
| 14:01 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.2K |
| 14:03 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 14:06 | 1,860.00 | 1,862.00 | 1,859.30 | 1,860.00 | 1.2K |
| 14:07 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 10.0K |
| 14:08 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.6K |
| 14:11 | 1,858.00 | 1,858.00 | 1,857.00 | 1,858.00 | 0.4K |
| 14:12 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.3K |
| 14:14 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 14:15 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.5K |
| 14:16 | 1,855.00 | 1,855.00 | 1,853.99 | 1,853.99 | 0.6K |
| 14:17 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.2K |
| 14:18 | 1,855.00 | 1,855.00 | 1,854.51 | 1,854.51 | 1.1K |
| 14:19 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 14:20 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1.0K |
| 14:21 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1.0K |
| 14:22 | 1,856.00 | 1,859.00 | 1,855.00 | 1,859.00 | 11.9K |
| 14:23 | 1,858.00 | 1,858.85 | 1,858.00 | 1,858.85 | 0.9K |
| 14:24 | 1,858.00 | 1,858.00 | 1,857.00 | 1,857.00 | 5.4K |
| 14:25 | 1,857.00 | 1,859.00 | 1,856.00 | 1,856.00 | 2.3K |
| 14:26 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 14:27 | 1,858.00 | 1,860.00 | 1,858.00 | 1,860.00 | 4.2K |
| 14:29 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 14:30 | 1,859.00 | 1,860.00 | 1,859.00 | 1,860.00 | 1.0K |
| 14:31 | 1,860.00 | 1,861.00 | 1,860.00 | 1,861.00 | 1.4K |
| 14:32 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 14:33 | 1,861.56 | 1,861.56 | 1,861.56 | 1,861.56 | 0.0K |
| 14:34 | 1,862.00 | 1,862.00 | 1,861.00 | 1,861.00 | 0.3K |
| 14:35 | 1,862.00 | 1,862.00 | 1,860.00 | 1,860.00 | 0.8K |
| 14:37 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 14:38 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.4K |
| 14:39 | 1,861.00 | 1,861.00 | 1,860.00 | 1,860.00 | 0.5K |
| 14:41 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 14:43 | 1,862.00 | 1,862.00 | 1,861.00 | 1,862.00 | 0.4K |
| 14:45 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.1K |
| 14:46 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 14:48 | 1,860.00 | 1,861.00 | 1,860.00 | 1,861.00 | 0.8K |
| 14:50 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.4K |
| 14:51 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.2K |
| 14:52 | 1,854.00 | 1,855.00 | 1,854.00 | 1,855.00 | 2.7K |
| 14:54 | 1,857.00 | 1,857.00 | 1,856.00 | 1,856.23 | 0.6K |
| 14:55 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.3K |
| 14:56 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.5K |
| 14:58 | 1,859.00 | 1,859.00 | 1,856.00 | 1,856.00 | 1.3K |
| 14:59 | 1,857.05 | 1,857.05 | 1,856.00 | 1,856.00 | 0.1K |
| 15:01 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 15:02 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.7K |
| 15:03 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 1.0K |
| 15:09 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.5K |
| 15:12 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 15:13 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 15:14 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 15:15 | 1,856.00 | 1,859.00 | 1,855.00 | 1,856.00 | 37.9K |
| 15:17 | 1,858.00 | 1,865.00 | 1,858.00 | 1,865.00 | 2.5K |
| 15:18 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 2.2K |
| 15:19 | 1,866.00 | 1,869.00 | 1,866.00 | 1,868.00 | 3.3K |
| 15:20 | 1,866.00 | 1,866.00 | 1,863.00 | 1,863.00 | 1.1K |
| 15:21 | 1,865.00 | 1,865.00 | 1,864.00 | 1,864.00 | 0.4K |
| 15:24 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.5K |
| 15:25 | 1,864.00 | 1,864.00 | 1,862.00 | 1,862.00 | 0.1K |
| 15:27 | 1,862.40 | 1,862.40 | 1,862.40 | 1,862.40 | 0.1K |
| 15:28 | 1,863.02 | 1,863.02 | 1,863.02 | 1,863.02 | 0.2K |
| 15:29 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.3K |
| 15:30 | 1,861.00 | 1,862.00 | 1,860.00 | 1,860.00 | 0.5K |
| 15:32 | 1,860.00 | 1,861.00 | 1,860.00 | 1,861.00 | 0.2K |
| 15:34 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 15:37 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 15:39 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 15:41 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 15:43 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 15:46 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 15:49 | 1,862.02 | 1,862.02 | 1,862.00 | 1,862.00 | 0.2K |
| 15:50 | 1,862.00 | 1,862.02 | 1,862.00 | 1,862.02 | 0.2K |
| 15:51 | 1,861.00 | 1,861.00 | 1,859.00 | 1,859.00 | 0.4K |
| 15:53 | 1,858.00 | 1,859.00 | 1,858.00 | 1,858.62 | 0.1K |
| 15:54 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 15:56 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 15:58 | 1,859.20 | 1,859.20 | 1,859.20 | 1,859.20 | 0.1K |
| 16:00 | 1,860.00 | 1,860.00 | 1,859.90 | 1,859.90 | 0.2K |
| 16:01 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 16:02 | 1,860.51 | 1,860.51 | 1,860.51 | 1,860.51 | 0.1K |
| 16:03 | 1,861.00 | 1,862.00 | 1,861.00 | 1,862.00 | 0.3K |
| 16:04 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.2K |
| 16:05 | 1,861.00 | 1,862.00 | 1,861.00 | 1,862.00 | 0.6K |
| 16:06 | 1,863.00 | 1,864.00 | 1,863.00 | 1,864.00 | 0.6K |
| 16:08 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.3K |
| 16:09 | 1,862.50 | 1,863.00 | 1,862.50 | 1,863.00 | 0.1K |
| 16:12 | 1,862.20 | 1,862.20 | 1,862.20 | 1,862.20 | 0.5K |
| 16:13 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.2K |
| 16:15 | 1,865.00 | 1,867.00 | 1,864.00 | 1,864.00 | 4.6K |
| 16:16 | 1,866.00 | 1,866.00 | 1,864.00 | 1,864.00 | 0.7K |
| 16:17 | 1,861.00 | 1,865.00 | 1,861.00 | 1,863.00 | 28.0K |
| 16:20 | 1,864.00 | 1,865.02 | 1,864.00 | 1,865.00 | 0.8K |
| 16:21 | 1,866.00 | 1,868.00 | 1,866.00 | 1,868.00 | 0.2K |
| 16:22 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.6K |
| 16:25 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 16:26 | 1,867.00 | 1,867.00 | 1,865.00 | 1,865.00 | 0.9K |
| 16:29 | 1,865.00 | 1,866.00 | 1,863.00 | 1,865.00 | 1.1K |
| 16:35 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 85.1K |