| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,822.00 | 1,825.00 | 1,822.00 | 1,825.00 | 0.2K |
| 08:01 | 1,825.00 | 1,825.00 | 1,822.00 | 1,822.00 | 1.7K |
| 08:02 | 1,825.00 | 1,825.00 | 1,813.00 | 1,821.00 | 2.2K |
| 08:03 | 1,817.00 | 1,824.00 | 1,817.00 | 1,824.00 | 0.3K |
| 08:04 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 08:05 | 1,828.00 | 1,828.00 | 1,816.00 | 1,819.00 | 8.6K |
| 08:06 | 1,813.00 | 1,818.00 | 1,813.00 | 1,818.00 | 1.5K |
| 08:07 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.2K |
| 08:08 | 1,817.00 | 1,817.00 | 1,813.00 | 1,813.00 | 1.1K |
| 08:09 | 1,817.00 | 1,821.00 | 1,817.00 | 1,821.00 | 0.4K |
| 08:10 | 1,822.00 | 1,823.00 | 1,818.00 | 1,818.00 | 0.5K |
| 08:13 | 1,818.00 | 1,819.00 | 1,818.00 | 1,819.00 | 0.3K |
| 08:14 | 1,819.00 | 1,821.00 | 1,819.00 | 1,821.00 | 1.1K |
| 08:18 | 1,814.00 | 1,821.00 | 1,814.00 | 1,821.00 | 1.7K |
| 08:20 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 08:22 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 08:23 | 1,822.00 | 1,822.00 | 1,812.00 | 1,815.00 | 2.0K |
| 08:25 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.8K |
| 08:26 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 08:27 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 08:28 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 08:30 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.3K |
| 08:31 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.3K |
| 08:32 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 08:33 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.4K |
| 08:34 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 08:35 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.2K |
| 08:41 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 08:42 | 1,825.80 | 1,825.80 | 1,825.80 | 1,825.80 | 0.5K |
| 08:43 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.2K |
| 08:47 | 1,823.00 | 1,823.00 | 1,822.00 | 1,822.00 | 0.8K |
| 08:49 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.7K |
| 08:50 | 1,826.00 | 1,828.00 | 1,825.00 | 1,828.00 | 1.5K |
| 08:54 | 1,827.88 | 1,827.88 | 1,827.88 | 1,827.88 | 0.1K |
| 08:55 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 08:56 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 09:01 | 1,828.00 | 1,830.00 | 1,828.00 | 1,830.00 | 1.9K |
| 09:05 | 1,830.00 | 1,836.00 | 1,830.00 | 1,836.00 | 4.0K |
| 09:07 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.7K |
| 09:09 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 09:10 | 1,834.00 | 1,838.00 | 1,834.00 | 1,838.00 | 4.0K |
| 09:11 | 1,835.00 | 1,837.50 | 1,835.00 | 1,837.50 | 4.7K |
| 09:12 | 1,837.22 | 1,839.00 | 1,837.22 | 1,839.00 | 3.3K |
| 09:13 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.5K |
| 09:14 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 09:21 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.2K |
| 09:25 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 09:28 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 09:30 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 09:31 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 09:37 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.5K |
| 09:42 | 1,835.00 | 1,837.00 | 1,835.00 | 1,836.00 | 0.6K |
| 09:44 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 09:46 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.3K |
| 09:58 | 1,839.00 | 1,839.00 | 1,838.00 | 1,838.00 | 0.6K |
| 10:00 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 6.1K |
| 10:01 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 4.8K |
| 10:02 | 1,850.02 | 1,850.02 | 1,849.00 | 1,849.00 | 0.1K |
| 10:06 | 1,847.70 | 1,847.70 | 1,847.00 | 1,847.00 | 0.8K |
| 10:09 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 10:12 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1.7K |
| 10:18 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 1.0K |
| 10:20 | 1,847.00 | 1,848.00 | 1,846.00 | 1,846.00 | 0.3K |
| 10:22 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.2K |
| 10:23 | 1,847.00 | 1,851.00 | 1,847.00 | 1,851.00 | 1.5K |
| 10:24 | 1,849.00 | 1,857.00 | 1,849.00 | 1,857.00 | 1.9K |
| 10:25 | 1,859.00 | 1,863.00 | 1,859.00 | 1,860.00 | 2.9K |
| 10:27 | 1,857.00 | 1,860.00 | 1,857.00 | 1,859.00 | 1.6K |
| 10:28 | 1,856.00 | 1,856.00 | 1,855.00 | 1,855.00 | 2.8K |
| 10:31 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.4K |
| 10:32 | 1,848.00 | 1,848.00 | 1,846.00 | 1,846.00 | 1.6K |
| 10:39 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 10:42 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 10:43 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 1.0K |
| 10:44 | 1,844.00 | 1,845.00 | 1,844.00 | 1,845.00 | 0.7K |
| 10:48 | 1,841.00 | 1,843.00 | 1,841.00 | 1,843.00 | 0.2K |
| 10:50 | 1,843.00 | 1,844.00 | 1,843.00 | 1,844.00 | 0.7K |
| 10:55 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 10:58 | 1,843.00 | 1,844.00 | 1,843.00 | 1,844.00 | 0.8K |
| 10:59 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1.0K |
| 11:09 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.0K |
| 11:15 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 11:16 | 1,843.92 | 1,843.92 | 1,843.92 | 1,843.92 | 1.1K |
| 11:17 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.2K |
| 11:18 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.5K |
| 11:19 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.3K |
| 11:29 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 11:34 | 1,833.40 | 1,833.40 | 1,833.40 | 1,833.40 | 1.1K |
| 11:35 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 11:39 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 11:40 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.3K |
| 11:44 | 1,830.00 | 1,831.00 | 1,830.00 | 1,830.00 | 0.2K |
| 11:46 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 11:47 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.7K |
| 11:48 | 1,826.62 | 1,826.62 | 1,826.62 | 1,826.62 | 0.1K |
| 11:49 | 1,829.00 | 1,830.00 | 1,828.00 | 1,830.00 | 8.5K |
| 11:50 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 11:51 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.4K |
| 11:55 | 1,823.00 | 1,824.00 | 1,823.00 | 1,824.00 | 1.1K |
| 11:57 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 11:59 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 12:01 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 12:02 | 1,824.00 | 1,824.00 | 1,823.00 | 1,823.00 | 0.2K |
| 12:05 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.5K |
| 12:06 | 1,824.00 | 1,826.00 | 1,824.00 | 1,825.00 | 0.6K |
| 12:13 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 12:18 | 1,825.90 | 1,826.00 | 1,825.90 | 1,826.00 | 0.1K |
| 12:19 | 1,826.00 | 1,826.00 | 1,825.00 | 1,825.00 | 0.1K |
| 12:21 | 1,826.00 | 1,827.00 | 1,826.00 | 1,827.00 | 0.1K |
| 12:22 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.2K |
| 12:24 | 1,830.88 | 1,830.88 | 1,830.88 | 1,830.88 | 3.0K |
| 12:25 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.6K |
| 12:26 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 12:27 | 1,832.00 | 1,834.00 | 1,832.00 | 1,834.00 | 0.2K |
| 12:28 | 1,833.00 | 1,833.00 | 1,832.00 | 1,832.00 | 0.4K |
| 12:29 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.3K |
| 12:31 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.3K |
| 12:33 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 2.3K |
| 12:37 | 1,832.70 | 1,834.00 | 1,832.70 | 1,834.00 | 0.1K |
| 12:39 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.2K |
| 12:41 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1.6K |
| 12:43 | 1,836.00 | 1,841.00 | 1,836.00 | 1,841.00 | 6.6K |
| 12:44 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 3.8K |
| 12:46 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.3K |
| 12:53 | 1,836.00 | 1,838.65 | 1,836.00 | 1,838.65 | 0.4K |
| 12:54 | 1,838.59 | 1,838.59 | 1,838.59 | 1,838.59 | 0.3K |
| 12:55 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.2K |
| 12:59 | 1,837.40 | 1,837.40 | 1,837.40 | 1,837.40 | 0.2K |
| 13:00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 13:01 | 1,839.80 | 1,839.80 | 1,839.80 | 1,839.80 | 0.1K |
| 13:02 | 1,841.00 | 1,843.00 | 1,841.00 | 1,843.00 | 0.7K |
| 13:09 | 1,842.00 | 1,843.00 | 1,842.00 | 1,843.00 | 0.7K |
| 13:12 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 13:17 | 1,839.00 | 1,839.00 | 1,837.00 | 1,837.00 | 0.0K |
| 13:21 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 13:23 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 13:27 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.7K |
| 13:28 | 1,841.00 | 1,842.00 | 1,841.00 | 1,842.00 | 0.4K |
| 13:30 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.2K |
| 13:36 | 1,843.00 | 1,843.00 | 1,842.67 | 1,842.67 | 0.1K |
| 13:37 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 13:39 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.1K |
| 13:40 | 1,842.70 | 1,842.70 | 1,842.70 | 1,842.70 | 0.1K |
| 13:53 | 1,841.07 | 1,841.07 | 1,841.07 | 1,841.07 | 0.1K |
| 13:57 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.8K |
| 13:58 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 14:00 | 1,844.00 | 1,845.00 | 1,844.00 | 1,845.00 | 0.3K |
| 14:04 | 1,847.00 | 1,847.00 | 1,843.00 | 1,843.00 | 4.8K |
| 14:05 | 1,843.00 | 1,846.00 | 1,843.00 | 1,846.00 | 1.4K |
| 14:07 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.3K |
| 14:09 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.2K |
| 14:10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 14:13 | 1,844.00 | 1,844.00 | 1,840.00 | 1,840.00 | 0.8K |
| 14:19 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 14:22 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 14:23 | 1,839.00 | 1,839.00 | 1,836.00 | 1,836.00 | 1.2K |
| 14:25 | 1,834.00 | 1,836.00 | 1,834.00 | 1,836.00 | 0.5K |
| 14:28 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.3K |
| 14:30 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.2K |
| 14:32 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.2K |
| 14:38 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 14:39 | 1,833.86 | 1,833.86 | 1,833.86 | 1,833.86 | 0.1K |
| 14:40 | 1,833.68 | 1,833.68 | 1,833.68 | 1,833.68 | 0.0K |
| 14:41 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 14:42 | 1,833.73 | 1,833.73 | 1,833.73 | 1,833.73 | 0.1K |
| 14:44 | 1,833.74 | 1,833.74 | 1,833.74 | 1,833.74 | 0.0K |
| 14:46 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.2K |
| 14:47 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.5K |
| 14:50 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 14:52 | 1,837.00 | 1,838.00 | 1,837.00 | 1,838.00 | 0.9K |
| 14:53 | 1,839.00 | 1,840.00 | 1,839.00 | 1,840.00 | 0.1K |
| 14:54 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 14:55 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 14:57 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 14:58 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.2K |
| 14:59 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 15:01 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.2K |
| 15:08 | 1,842.00 | 1,843.00 | 1,842.00 | 1,843.00 | 0.6K |
| 15:15 | 1,842.30 | 1,842.30 | 1,842.30 | 1,842.30 | 0.0K |
| 15:19 | 1,843.00 | 1,844.00 | 1,843.00 | 1,844.00 | 0.9K |
| 15:20 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 15:24 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 15:26 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 15:27 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 15:29 | 1,848.00 | 1,849.00 | 1,848.00 | 1,849.00 | 0.4K |
| 15:30 | 1,849.00 | 1,849.00 | 1,847.00 | 1,847.00 | 2.3K |
| 15:31 | 1,851.00 | 1,852.00 | 1,851.00 | 1,852.00 | 0.5K |
| 15:37 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 15:38 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.2K |
| 15:39 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.8K |
| 15:40 | 1,856.08 | 1,856.08 | 1,853.00 | 1,853.00 | 2.1K |
| 15:41 | 1,852.00 | 1,854.00 | 1,852.00 | 1,854.00 | 0.5K |
| 15:42 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 15:44 | 1,855.40 | 1,855.40 | 1,855.40 | 1,855.40 | 0.0K |
| 15:46 | 1,856.00 | 1,858.00 | 1,856.00 | 1,858.00 | 0.2K |
| 15:47 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.2K |
| 15:48 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 15:49 | 1,857.00 | 1,859.00 | 1,857.00 | 1,859.00 | 0.3K |
| 15:52 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 15:53 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.2K |
| 15:54 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.3K |
| 15:56 | 1,857.00 | 1,858.00 | 1,857.00 | 1,858.00 | 0.7K |
| 15:57 | 1,859.00 | 1,861.00 | 1,859.00 | 1,860.00 | 3.2K |
| 15:58 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 8.6K |
| 15:59 | 1,860.00 | 1,861.00 | 1,860.00 | 1,860.00 | 4.7K |
| 16:00 | 1,860.00 | 1,860.20 | 1,860.00 | 1,860.00 | 1.7K |
| 16:01 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.9K |
| 16:02 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 3.3K |
| 16:04 | 1,860.00 | 1,860.20 | 1,860.00 | 1,860.20 | 2.0K |
| 16:05 | 1,861.00 | 1,861.00 | 1,860.00 | 1,860.00 | 1.0K |
| 16:06 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.1K |
| 16:07 | 1,860.00 | 1,861.00 | 1,860.00 | 1,861.00 | 3.2K |
| 16:08 | 1,860.00 | 1,861.00 | 1,860.00 | 1,861.00 | 1.0K |
| 16:09 | 1,861.00 | 1,861.00 | 1,860.00 | 1,860.00 | 1.6K |
| 16:10 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 16:12 | 1,860.00 | 1,861.00 | 1,860.00 | 1,861.00 | 0.4K |
| 16:14 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.4K |
| 16:15 | 1,861.00 | 1,861.00 | 1,860.00 | 1,860.00 | 0.9K |
| 16:16 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 2.8K |
| 16:17 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.7K |
| 16:18 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.5K |
| 16:19 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.9K |
| 16:20 | 1,860.00 | 1,861.00 | 1,860.00 | 1,860.00 | 8.8K |
| 16:21 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 7.0K |
| 16:22 | 1,860.00 | 1,861.00 | 1,860.00 | 1,861.00 | 1.4K |
| 16:23 | 1,860.00 | 1,862.00 | 1,860.00 | 1,862.00 | 3.6K |
| 16:24 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.4K |
| 16:25 | 1,863.00 | 1,863.00 | 1,862.00 | 1,863.00 | 0.5K |
| 16:26 | 1,863.00 | 1,863.00 | 1,862.00 | 1,862.00 | 0.1K |
| 16:27 | 1,862.00 | 1,865.00 | 1,862.00 | 1,863.00 | 5.6K |
| 16:28 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 16:29 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |
| 16:35 | 1,866.00 | 1,866.00 | 1,859.18 | 1,866.00 | 212.9K |