| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,839.00 | 1,839.00 | 1,837.56 | 1,837.56 | 0.1K |
| 08:01 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.6K |
| 08:02 | 1,839.00 | 1,840.03 | 1,839.00 | 1,840.03 | 0.2K |
| 08:05 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 08:06 | 1,838.00 | 1,838.00 | 1,834.00 | 1,834.00 | 0.5K |
| 08:07 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.4K |
| 08:10 | 1,834.00 | 1,834.00 | 1,831.00 | 1,831.00 | 1.6K |
| 08:13 | 1,832.00 | 1,836.00 | 1,832.00 | 1,836.00 | 0.1K |
| 08:15 | 1,835.00 | 1,836.00 | 1,835.00 | 1,836.00 | 0.0K |
| 08:16 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 08:18 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 08:19 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 08:22 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 08:23 | 1,835.63 | 1,835.63 | 1,835.63 | 1,835.63 | 0.1K |
| 08:27 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 08:30 | 1,836.00 | 1,838.00 | 1,836.00 | 1,838.00 | 0.1K |
| 08:31 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.2K |
| 08:32 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.6K |
| 08:33 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 08:34 | 1,839.60 | 1,839.60 | 1,839.60 | 1,839.60 | 0.0K |
| 08:35 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 08:36 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 08:37 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 08:38 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 08:40 | 1,841.00 | 1,842.00 | 1,841.00 | 1,842.00 | 0.3K |
| 08:41 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 3.0K |
| 08:42 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 08:44 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 08:49 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.2K |
| 08:52 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.3K |
| 08:53 | 1,846.00 | 1,848.00 | 1,846.00 | 1,848.00 | 1.2K |
| 08:54 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.4K |
| 08:55 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.4K |
| 08:56 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.0K |
| 08:57 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 08:59 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.4K |
| 09:00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 09:03 | 1,851.00 | 1,852.00 | 1,850.00 | 1,850.00 | 0.4K |
| 09:04 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 09:05 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 09:09 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |
| 09:14 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 09:23 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 09:26 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 09:29 | 1,843.00 | 1,843.00 | 1,839.00 | 1,839.21 | 1.6K |
| 09:30 | 1,838.00 | 1,839.00 | 1,838.00 | 1,839.00 | 0.4K |
| 09:32 | 1,840.00 | 1,841.00 | 1,840.00 | 1,841.00 | 0.1K |
| 09:33 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.3K |
| 09:39 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 09:40 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 09:41 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 09:44 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 09:48 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.7K |
| 09:50 | 1,838.00 | 1,841.00 | 1,838.00 | 1,839.00 | 1.3K |
| 09:54 | 1,840.00 | 1,842.00 | 1,840.00 | 1,842.00 | 0.6K |
| 09:56 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 09:57 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 09:58 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 09:59 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1.0K |
| 10:04 | 1,841.00 | 1,841.00 | 1,840.00 | 1,840.00 | 3.3K |
| 10:05 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 7.4K |
| 10:06 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 10:07 | 1,837.00 | 1,839.00 | 1,837.00 | 1,839.00 | 0.2K |
| 10:09 | 1,838.00 | 1,838.00 | 1,837.00 | 1,837.00 | 7.5K |
| 10:15 | 1,839.00 | 1,840.00 | 1,839.00 | 1,840.00 | 53.8K |
| 10:16 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.2K |
| 10:17 | 1,837.00 | 1,837.00 | 1,835.00 | 1,835.00 | 1.0K |
| 10:18 | 1,835.00 | 1,835.42 | 1,835.00 | 1,835.42 | 1.1K |
| 10:20 | 1,834.00 | 1,834.00 | 1,833.00 | 1,833.00 | 0.6K |
| 10:21 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 10:24 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.7K |
| 10:27 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 10:31 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.3K |
| 10:32 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 10:38 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.5K |
| 10:45 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.5K |
| 10:46 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 10:50 | 1,832.00 | 1,835.00 | 1,832.00 | 1,835.00 | 2.7K |
| 10:51 | 1,835.00 | 1,836.00 | 1,835.00 | 1,836.00 | 2.1K |
| 10:52 | 1,837.00 | 1,838.00 | 1,836.00 | 1,837.00 | 2.1K |
| 10:53 | 1,838.00 | 1,838.00 | 1,835.00 | 1,835.00 | 2.9K |
| 10:54 | 1,837.00 | 1,838.00 | 1,837.00 | 1,838.00 | 1.9K |
| 10:55 | 1,839.00 | 1,839.00 | 1,835.00 | 1,835.00 | 2.9K |
| 10:56 | 1,838.00 | 1,838.00 | 1,836.00 | 1,837.00 | 2.5K |
| 10:57 | 1,838.00 | 1,838.00 | 1,836.00 | 1,838.00 | 2.0K |
| 10:58 | 1,838.00 | 1,839.00 | 1,837.00 | 1,837.00 | 4.3K |
| 10:59 | 1,837.00 | 1,839.00 | 1,837.00 | 1,839.00 | 2.2K |
| 11:00 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.4K |
| 11:03 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 11:07 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 11:08 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 3.8K |
| 11:09 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 11:10 | 1,842.00 | 1,843.00 | 1,842.00 | 1,843.00 | 0.0K |
| 11:11 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 11:15 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.4K |
| 11:17 | 1,843.00 | 1,843.00 | 1,842.00 | 1,842.00 | 0.0K |
| 11:21 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 11:23 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 11:38 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 11:39 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 11:45 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 11:47 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 11:57 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.7K |
| 12:00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 12:02 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 12:08 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 12:11 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 12:13 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 12:14 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 12:25 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 12:31 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.6K |
| 12:37 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 12:44 | 1,839.00 | 1,842.00 | 1,839.00 | 1,842.00 | 0.4K |
| 12:47 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 12:49 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.6K |
| 12:50 | 1,842.24 | 1,842.24 | 1,842.24 | 1,842.24 | 0.0K |
| 12:53 | 1,841.76 | 1,842.70 | 1,841.76 | 1,842.70 | 0.4K |
| 12:54 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.3K |
| 12:57 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.8K |
| 13:05 | 1,844.20 | 1,844.20 | 1,844.20 | 1,844.20 | 0.1K |
| 13:07 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.3K |
| 13:11 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.3K |
| 13:13 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.3K |
| 13:15 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.3K |
| 13:17 | 1,848.00 | 1,848.00 | 1,847.00 | 1,847.00 | 1.2K |
| 13:19 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.7K |
| 13:21 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 13:26 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 13:27 | 1,849.29 | 1,849.29 | 1,848.00 | 1,848.00 | 0.3K |
| 13:28 | 1,850.00 | 1,852.00 | 1,850.00 | 1,852.00 | 0.4K |
| 13:32 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 13:37 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 2.5K |
| 13:40 | 1,847.30 | 1,847.30 | 1,845.00 | 1,845.00 | 0.4K |
| 13:42 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.2K |
| 13:43 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 13:45 | 1,843.00 | 1,846.00 | 1,843.00 | 1,846.00 | 1.1K |
| 13:46 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.9K |
| 13:47 | 1,848.00 | 1,851.00 | 1,848.00 | 1,851.00 | 2.7K |
| 13:51 | 1,847.00 | 1,848.00 | 1,845.00 | 1,848.00 | 35.2K |
| 13:52 | 1,849.00 | 1,849.00 | 1,846.00 | 1,847.00 | 28.8K |
| 13:53 | 1,848.00 | 1,849.00 | 1,848.00 | 1,849.00 | 0.2K |
| 13:54 | 1,851.00 | 1,851.00 | 1,850.50 | 1,850.50 | 0.5K |
| 13:55 | 1,847.00 | 1,847.00 | 1,846.00 | 1,846.00 | 2.8K |
| 13:56 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 13:59 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.1K |
| 14:00 | 1,848.50 | 1,849.00 | 1,848.50 | 1,849.00 | 0.1K |
| 14:01 | 1,850.00 | 1,852.00 | 1,850.00 | 1,852.00 | 2.0K |
| 14:02 | 1,853.00 | 1,853.00 | 1,852.00 | 1,852.00 | 0.2K |
| 14:06 | 1,850.00 | 1,850.00 | 1,849.00 | 1,849.00 | 0.5K |
| 14:08 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.2K |
| 14:09 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 14:10 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 14:11 | 1,849.00 | 1,851.00 | 1,849.00 | 1,851.00 | 0.1K |
| 14:14 | 1,850.00 | 1,850.00 | 1,849.00 | 1,849.00 | 0.1K |
| 14:15 | 1,850.00 | 1,850.00 | 1,847.00 | 1,848.00 | 0.5K |
| 14:16 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.1K |
| 14:17 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 14:18 | 1,847.00 | 1,848.00 | 1,847.00 | 1,848.00 | 0.4K |
| 14:20 | 1,847.00 | 1,848.00 | 1,847.00 | 1,848.00 | 0.5K |
| 14:22 | 1,847.00 | 1,848.00 | 1,847.00 | 1,848.00 | 0.1K |
| 14:27 | 1,847.00 | 1,848.00 | 1,847.00 | 1,848.00 | 0.8K |
| 14:30 | 1,849.00 | 1,850.00 | 1,849.00 | 1,849.00 | 1.9K |
| 14:31 | 1,851.00 | 1,851.00 | 1,849.00 | 1,849.00 | 1.4K |
| 14:32 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.7K |
| 14:33 | 1,846.00 | 1,846.00 | 1,842.00 | 1,842.00 | 0.7K |
| 14:34 | 1,844.00 | 1,845.00 | 1,844.00 | 1,844.00 | 0.2K |
| 14:35 | 1,843.00 | 1,844.00 | 1,843.00 | 1,844.00 | 0.1K |
| 14:37 | 1,843.00 | 1,844.00 | 1,843.00 | 1,844.00 | 0.1K |
| 14:39 | 1,845.00 | 1,845.00 | 1,843.00 | 1,845.00 | 1.2K |
| 14:40 | 1,846.00 | 1,847.00 | 1,845.00 | 1,845.00 | 1.0K |
| 14:41 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 14:42 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.3K |
| 14:43 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 14:45 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 14:46 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 14:47 | 1,845.00 | 1,845.00 | 1,844.00 | 1,844.00 | 0.9K |
| 14:48 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1.0K |
| 14:49 | 1,842.00 | 1,843.00 | 1,841.00 | 1,843.00 | 0.3K |
| 14:50 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 14:52 | 1,839.00 | 1,840.00 | 1,839.00 | 1,840.00 | 0.3K |
| 14:55 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.2K |
| 14:57 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.2K |
| 14:58 | 1,839.00 | 1,840.00 | 1,839.00 | 1,840.00 | 0.3K |
| 14:59 | 1,840.00 | 1,840.00 | 1,839.00 | 1,839.00 | 0.2K |
| 15:01 | 1,837.00 | 1,839.00 | 1,837.00 | 1,839.00 | 0.1K |
| 15:02 | 1,839.00 | 1,839.00 | 1,837.00 | 1,837.00 | 0.7K |
| 15:03 | 1,839.00 | 1,839.00 | 1,837.00 | 1,838.00 | 0.4K |
| 15:04 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.2K |
| 15:05 | 1,836.00 | 1,837.00 | 1,836.00 | 1,837.00 | 0.4K |
| 15:06 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.2K |
| 15:08 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.3K |
| 15:09 | 1,832.00 | 1,834.00 | 1,832.00 | 1,834.00 | 1.7K |
| 15:10 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 15:11 | 1,830.29 | 1,830.29 | 1,830.29 | 1,830.29 | 0.2K |
| 15:13 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.3K |
| 15:14 | 1,830.30 | 1,830.30 | 1,829.77 | 1,829.77 | 0.2K |
| 15:15 | 1,828.00 | 1,829.00 | 1,827.00 | 1,827.00 | 0.9K |
| 15:16 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 15:17 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.3K |
| 15:23 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.2K |
| 15:24 | 1,826.00 | 1,827.00 | 1,826.00 | 1,827.00 | 0.7K |
| 15:26 | 1,828.00 | 1,828.00 | 1,827.00 | 1,827.00 | 0.8K |
| 15:28 | 1,830.00 | 1,830.00 | 1,827.00 | 1,830.00 | 1.2K |
| 15:29 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.4K |
| 15:30 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 2.8K |
| 15:32 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 15:33 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 15:35 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 15:36 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.3K |
| 15:37 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 15:38 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.3K |
| 15:40 | 1,830.00 | 1,831.00 | 1,830.00 | 1,831.00 | 2.2K |
| 15:41 | 1,830.00 | 1,830.67 | 1,830.00 | 1,830.00 | 4.3K |
| 15:46 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 15:48 | 1,829.00 | 1,829.00 | 1,827.00 | 1,827.00 | 1.1K |
| 15:49 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.2K |
| 15:50 | 1,826.00 | 1,826.00 | 1,825.00 | 1,825.00 | 0.4K |
| 15:51 | 1,825.00 | 1,827.00 | 1,825.00 | 1,827.00 | 0.3K |
| 15:52 | 1,843.00 | 1,946.50 | 1,843.00 | 1,939.00 | 137.8K |
| 15:53 | 1,955.00 | 1,959.00 | 1,918.00 | 1,941.00 | 59.0K |
| 15:54 | 1,938.00 | 1,952.00 | 1,936.00 | 1,951.00 | 36.4K |
| 15:55 | 1,941.00 | 1,944.00 | 1,926.00 | 1,926.00 | 42.3K |
| 15:56 | 1,922.00 | 1,922.00 | 1,900.00 | 1,907.00 | 13.8K |
| 15:57 | 1,905.00 | 1,906.00 | 1,900.00 | 1,901.00 | 39.6K |
| 15:58 | 1,900.00 | 1,901.00 | 1,900.00 | 1,900.00 | 5.6K |
| 15:59 | 1,900.00 | 1,904.00 | 1,900.00 | 1,904.00 | 19.8K |
| 16:00 | 1,904.00 | 1,910.00 | 1,901.00 | 1,910.00 | 19.9K |
| 16:01 | 1,910.00 | 1,922.00 | 1,910.00 | 1,919.00 | 14.3K |
| 16:02 | 1,911.00 | 1,923.00 | 1,911.00 | 1,923.00 | 13.3K |
| 16:03 | 1,930.00 | 1,940.00 | 1,930.00 | 1,937.00 | 15.9K |
| 16:04 | 1,932.00 | 1,950.01 | 1,931.00 | 1,935.00 | 19.6K |
| 16:05 | 1,930.50 | 1,930.50 | 1,915.00 | 1,915.00 | 16.6K |
| 16:06 | 1,915.00 | 1,917.00 | 1,905.00 | 1,905.00 | 6.1K |
| 16:07 | 1,907.00 | 1,911.00 | 1,907.00 | 1,911.00 | 8.5K |
| 16:08 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 3.0K |
| 16:09 | 1,904.00 | 1,904.00 | 1,901.00 | 1,902.00 | 6.2K |
| 16:10 | 1,901.00 | 1,901.00 | 1,893.00 | 1,893.00 | 5.7K |
| 16:11 | 1,891.00 | 1,900.00 | 1,891.00 | 1,899.00 | 7.0K |
| 16:12 | 1,901.00 | 1,904.00 | 1,897.00 | 1,904.00 | 4.5K |
| 16:13 | 1,902.00 | 1,903.00 | 1,902.00 | 1,902.00 | 0.7K |
| 16:14 | 1,904.00 | 1,905.00 | 1,902.00 | 1,904.97 | 2.5K |
| 16:15 | 1,904.00 | 1,907.00 | 1,903.00 | 1,904.00 | 1.6K |
| 16:16 | 1,904.00 | 1,910.00 | 1,904.00 | 1,909.00 | 5.0K |
| 16:17 | 1,911.00 | 1,915.00 | 1,910.00 | 1,911.01 | 2.7K |
| 16:18 | 1,911.00 | 1,913.00 | 1,911.00 | 1,912.00 | 2.9K |
| 16:19 | 1,912.00 | 1,913.00 | 1,911.00 | 1,911.00 | 1.9K |
| 16:20 | 1,914.00 | 1,916.00 | 1,913.00 | 1,914.00 | 2.9K |
| 16:21 | 1,912.00 | 1,912.00 | 1,908.00 | 1,909.00 | 2.3K |
| 16:22 | 1,910.00 | 1,910.00 | 1,904.00 | 1,904.00 | 1.8K |
| 16:23 | 1,903.00 | 1,907.00 | 1,902.00 | 1,905.00 | 3.6K |
| 16:24 | 1,907.00 | 1,907.00 | 1,904.00 | 1,904.00 | 0.6K |
| 16:25 | 1,904.00 | 1,905.00 | 1,904.00 | 1,905.00 | 1.1K |
| 16:26 | 1,904.00 | 1,905.00 | 1,904.00 | 1,904.00 | 2.3K |
| 16:27 | 1,904.00 | 1,904.00 | 1,902.00 | 1,902.00 | 4.9K |
| 16:28 | 1,903.00 | 1,903.00 | 1,902.00 | 1,903.00 | 0.6K |
| 16:29 | 1,902.00 | 1,903.00 | 1,902.00 | 1,903.00 | 2.9K |
| 16:35 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 498.4K |