| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,795.00 | 1,800.15 | 1,795.00 | 1,800.15 | 0.8K |
| 08:01 | 1,801.00 | 1,811.00 | 1,801.00 | 1,811.00 | 0.3K |
| 08:02 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 08:04 | 1,802.00 | 1,802.00 | 1,800.50 | 1,800.50 | 3.0K |
| 08:05 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 1.6K |
| 08:06 | 1,789.00 | 1,790.00 | 1,789.00 | 1,790.00 | 0.4K |
| 08:07 | 1,790.00 | 1,790.00 | 1,788.00 | 1,788.00 | 1.4K |
| 08:08 | 1,787.00 | 1,788.00 | 1,787.00 | 1,788.00 | 0.2K |
| 08:09 | 1,788.00 | 1,788.00 | 1,784.04 | 1,787.00 | 0.2K |
| 08:11 | 1,785.00 | 1,790.00 | 1,785.00 | 1,788.00 | 1.2K |
| 08:14 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 1.0K |
| 08:15 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 08:17 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.3K |
| 08:19 | 1,782.20 | 1,782.20 | 1,782.20 | 1,782.20 | 2.8K |
| 08:21 | 1,782.00 | 1,783.00 | 1,782.00 | 1,783.00 | 0.1K |
| 08:22 | 1,782.00 | 1,782.00 | 1,777.00 | 1,780.00 | 1.4K |
| 08:23 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 4.9K |
| 08:25 | 1,776.05 | 1,779.00 | 1,776.05 | 1,779.00 | 0.7K |
| 08:27 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 08:28 | 1,777.00 | 1,777.00 | 1,776.00 | 1,777.00 | 0.8K |
| 08:29 | 1,774.00 | 1,776.00 | 1,774.00 | 1,776.00 | 0.1K |
| 08:30 | 1,772.00 | 1,773.00 | 1,770.00 | 1,770.00 | 2.0K |
| 08:31 | 1,770.00 | 1,773.00 | 1,768.00 | 1,773.00 | 3.5K |
| 08:34 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 08:38 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.2K |
| 08:42 | 1,775.00 | 1,775.00 | 1,774.00 | 1,774.00 | 0.3K |
| 08:44 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 08:45 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 08:47 | 1,777.00 | 1,778.00 | 1,777.00 | 1,778.00 | 0.1K |
| 08:49 | 1,777.28 | 1,777.28 | 1,777.28 | 1,777.28 | 0.1K |
| 08:50 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.2K |
| 08:51 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 08:52 | 1,773.00 | 1,773.00 | 1,772.50 | 1,772.50 | 0.3K |
| 08:53 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.1K |
| 08:55 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 1.3K |
| 08:58 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.4K |
| 09:00 | 1,777.00 | 1,779.00 | 1,776.00 | 1,779.00 | 0.4K |
| 09:01 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 09:02 | 1,775.00 | 1,775.00 | 1,771.13 | 1,771.13 | 0.4K |
| 09:07 | 1,769.00 | 1,769.00 | 1,767.00 | 1,769.00 | 0.5K |
| 09:08 | 1,767.70 | 1,767.70 | 1,767.70 | 1,767.70 | 0.6K |
| 09:10 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.1K |
| 09:11 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 09:16 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 1.0K |
| 09:17 | 1,768.00 | 1,768.00 | 1,764.00 | 1,766.00 | 4.8K |
| 09:18 | 1,767.00 | 1,768.99 | 1,767.00 | 1,767.00 | 0.3K |
| 09:19 | 1,766.00 | 1,766.00 | 1,765.00 | 1,765.00 | 0.3K |
| 09:20 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.6K |
| 09:21 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 09:22 | 1,764.67 | 1,766.00 | 1,764.67 | 1,766.00 | 0.3K |
| 09:23 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 09:24 | 1,765.00 | 1,766.00 | 1,765.00 | 1,766.00 | 0.1K |
| 09:25 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 09:27 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 09:30 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.8K |
| 09:32 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 1.2K |
| 09:34 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 09:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 09:37 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.1K |
| 09:38 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 09:41 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 09:42 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 09:43 | 1,768.00 | 1,769.76 | 1,768.00 | 1,769.76 | 1.1K |
| 09:44 | 1,768.76 | 1,770.00 | 1,768.76 | 1,770.00 | 0.6K |
| 09:46 | 1,770.35 | 1,770.35 | 1,770.35 | 1,770.35 | 0.1K |
| 09:48 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.1K |
| 09:51 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.3K |
| 09:54 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 09:57 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.3K |
| 10:00 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 10:01 | 1,768.00 | 1,769.00 | 1,768.00 | 1,769.00 | 0.7K |
| 10:02 | 1,769.67 | 1,769.67 | 1,769.67 | 1,769.67 | 0.5K |
| 10:05 | 1,768.00 | 1,768.36 | 1,767.91 | 1,768.36 | 0.5K |
| 10:06 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.3K |
| 10:07 | 1,766.00 | 1,766.50 | 1,766.00 | 1,766.50 | 0.3K |
| 10:09 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.5K |
| 10:10 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 10:13 | 1,767.35 | 1,767.35 | 1,767.00 | 1,767.00 | 0.2K |
| 10:15 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 10:16 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 1.4K |
| 10:17 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 0.3K |
| 10:18 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 0.1K |
| 10:19 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.2K |
| 10:23 | 1,767.00 | 1,769.00 | 1,767.00 | 1,767.00 | 0.2K |
| 10:24 | 1,767.00 | 1,768.50 | 1,767.00 | 1,768.50 | 0.1K |
| 10:25 | 1,768.72 | 1,768.72 | 1,768.72 | 1,768.72 | 0.0K |
| 10:27 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 10:29 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 10:32 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.3K |
| 10:35 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 10:37 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.1K |
| 10:45 | 1,768.00 | 1,770.00 | 1,768.00 | 1,770.00 | 0.9K |
| 10:47 | 1,770.00 | 1,770.00 | 1,766.00 | 1,767.00 | 1.8K |
| 10:49 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.2K |
| 10:51 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.2K |
| 10:53 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 10:54 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 10:55 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 11:01 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.3K |
| 11:02 | 1,770.00 | 1,770.00 | 1,769.00 | 1,769.00 | 1.5K |
| 11:05 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.3K |
| 11:06 | 1,771.00 | 1,772.50 | 1,769.00 | 1,769.00 | 1.3K |
| 11:12 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 11:13 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 11:22 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 11:25 | 1,768.00 | 1,768.00 | 1,767.50 | 1,767.50 | 0.9K |
| 11:33 | 1,767.72 | 1,767.72 | 1,767.72 | 1,767.72 | 0.1K |
| 11:37 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 11:41 | 1,770.00 | 1,771.50 | 1,770.00 | 1,771.50 | 0.9K |
| 11:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 11:47 | 1,770.75 | 1,770.75 | 1,770.75 | 1,770.75 | 0.1K |
| 11:49 | 1,771.53 | 1,771.53 | 1,771.53 | 1,771.53 | 0.2K |
| 11:52 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 11:53 | 1,771.30 | 1,771.30 | 1,771.30 | 1,771.30 | 0.0K |
| 11:56 | 1,773.00 | 1,773.00 | 1,770.00 | 1,770.00 | 1.5K |
| 11:59 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 1.1K |
| 12:00 | 1,770.00 | 1,774.00 | 1,770.00 | 1,774.00 | 2.3K |
| 12:04 | 1,774.95 | 1,774.95 | 1,772.00 | 1,772.00 | 0.6K |
| 12:05 | 1,771.00 | 1,772.00 | 1,770.00 | 1,770.00 | 1.0K |
| 12:10 | 1,767.00 | 1,768.00 | 1,766.00 | 1,767.00 | 0.8K |
| 12:11 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 12:12 | 1,766.30 | 1,766.30 | 1,766.30 | 1,766.30 | 0.1K |
| 12:13 | 1,767.00 | 1,770.00 | 1,767.00 | 1,770.00 | 1.0K |
| 12:14 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 12:17 | 1,768.05 | 1,768.05 | 1,768.05 | 1,768.05 | 0.3K |
| 12:19 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.3K |
| 12:20 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.4K |
| 12:24 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 12:26 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.3K |
| 12:27 | 1,773.50 | 1,773.50 | 1,772.00 | 1,772.00 | 0.1K |
| 12:28 | 1,772.00 | 1,773.00 | 1,772.00 | 1,773.00 | 0.7K |
| 12:29 | 1,773.00 | 1,779.00 | 1,773.00 | 1,779.00 | 2.4K |
| 12:35 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 12:36 | 1,778.00 | 1,779.57 | 1,778.00 | 1,779.57 | 0.6K |
| 12:37 | 1,778.70 | 1,778.70 | 1,778.70 | 1,778.70 | 0.0K |
| 12:39 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 12:40 | 1,776.50 | 1,776.50 | 1,776.00 | 1,776.00 | 0.6K |
| 12:44 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.2K |
| 12:45 | 1,772.00 | 1,773.00 | 1,771.00 | 1,773.00 | 0.8K |
| 12:46 | 1,771.91 | 1,771.91 | 1,771.91 | 1,771.91 | 0.0K |
| 12:48 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.9K |
| 12:52 | 1,770.00 | 1,772.00 | 1,770.00 | 1,772.00 | 2.0K |
| 12:53 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.3K |
| 12:55 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.1K |
| 12:56 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 12:57 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 13:00 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 13:02 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.5K |
| 13:03 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.5K |
| 13:04 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 13:05 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.4K |
| 13:09 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 13:14 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 13:15 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.8K |
| 13:16 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 13:19 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.6K |
| 13:22 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 13:23 | 1,770.05 | 1,770.05 | 1,770.05 | 1,770.05 | 0.1K |
| 13:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.9K |
| 13:37 | 1,771.00 | 1,771.50 | 1,771.00 | 1,771.50 | 0.0K |
| 13:38 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.2K |
| 13:39 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 13:40 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.5K |
| 13:43 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.1K |
| 13:49 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.2K |
| 13:50 | 1,773.00 | 1,774.00 | 1,773.00 | 1,774.00 | 0.3K |
| 13:53 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.4K |
| 13:54 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 13:55 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.2K |
| 13:58 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.1K |
| 13:59 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1.7K |
| 14:01 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 14:02 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 14:03 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 14:04 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.2K |
| 14:05 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.3K |
| 14:10 | 1,778.00 | 1,778.58 | 1,778.00 | 1,778.58 | 0.7K |
| 14:11 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 14:12 | 1,778.00 | 1,778.00 | 1,777.00 | 1,777.00 | 0.2K |
| 14:14 | 1,778.00 | 1,779.00 | 1,778.00 | 1,779.00 | 0.4K |
| 14:15 | 1,779.00 | 1,780.00 | 1,779.00 | 1,779.00 | 1.8K |
| 14:19 | 1,778.00 | 1,778.00 | 1,776.00 | 1,776.00 | 3.7K |
| 14:20 | 1,777.00 | 1,779.00 | 1,777.00 | 1,779.00 | 0.3K |
| 14:23 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 14:24 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 14:25 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 14:26 | 1,780.00 | 1,784.00 | 1,780.00 | 1,784.00 | 0.9K |
| 14:27 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 14:29 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 14:30 | 1,786.00 | 1,787.00 | 1,786.00 | 1,787.00 | 0.9K |
| 14:31 | 1,785.00 | 1,785.00 | 1,784.00 | 1,784.00 | 0.4K |
| 14:32 | 1,782.00 | 1,782.00 | 1,780.00 | 1,780.00 | 3.5K |
| 14:33 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 14:37 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 14:38 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 14:39 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 14:40 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 14:41 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 14:43 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 14:44 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 14:47 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 2.7K |
| 14:48 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 1.6K |
| 14:49 | 1,777.00 | 1,777.00 | 1,775.00 | 1,775.00 | 0.8K |
| 14:50 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.6K |
| 14:51 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.4K |
| 14:54 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 14:55 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 14:56 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.3K |
| 14:57 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.3K |
| 14:59 | 1,771.00 | 1,772.00 | 1,771.00 | 1,771.00 | 1.5K |
| 15:00 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.4K |
| 15:01 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 15:02 | 1,771.00 | 1,771.00 | 1,770.70 | 1,770.70 | 0.6K |
| 15:06 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 5.6K |
| 15:07 | 1,770.00 | 1,771.00 | 1,770.00 | 1,771.00 | 4.2K |
| 15:08 | 1,770.00 | 1,771.00 | 1,769.00 | 1,771.00 | 7.3K |
| 15:09 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 15:10 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1.2K |
| 15:11 | 1,770.70 | 1,770.70 | 1,770.70 | 1,770.70 | 0.0K |
| 15:12 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.8K |
| 15:13 | 1,772.30 | 1,772.30 | 1,772.30 | 1,772.30 | 0.0K |
| 15:20 | 1,772.99 | 1,772.99 | 1,772.99 | 1,772.99 | 0.3K |
| 15:25 | 1,771.00 | 1,771.00 | 1,769.00 | 1,770.00 | 9.7K |
| 15:26 | 1,770.00 | 1,770.00 | 1,769.00 | 1,769.00 | 1.3K |
| 15:27 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 15:30 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.3K |
| 15:31 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.4K |
| 15:33 | 1,766.35 | 1,766.35 | 1,765.00 | 1,766.00 | 1.8K |
| 15:35 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.3K |
| 15:36 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 1.3K |
| 15:37 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.9K |
| 15:38 | 1,765.00 | 1,766.00 | 1,765.00 | 1,766.00 | 0.9K |
| 15:39 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.7K |
| 15:40 | 1,764.00 | 1,764.00 | 1,763.00 | 1,763.00 | 0.3K |
| 15:41 | 1,761.88 | 1,763.00 | 1,761.88 | 1,763.00 | 4.0K |
| 15:42 | 1,762.00 | 1,763.00 | 1,762.00 | 1,763.00 | 1.2K |
| 15:43 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.3K |
| 15:44 | 1,764.00 | 1,765.00 | 1,764.00 | 1,764.00 | 1.4K |
| 15:45 | 1,764.00 | 1,766.00 | 1,764.00 | 1,766.00 | 14.3K |
| 15:46 | 1,766.00 | 1,766.00 | 1,765.00 | 1,765.00 | 2.7K |
| 15:49 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.4K |
| 15:51 | 1,764.00 | 1,768.00 | 1,764.00 | 1,768.00 | 2.9K |
| 15:54 | 1,767.00 | 1,767.00 | 1,766.00 | 1,767.00 | 1.2K |
| 15:57 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.9K |
| 15:58 | 1,766.00 | 1,767.00 | 1,766.00 | 1,767.00 | 1.2K |
| 15:59 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 16:00 | 1,767.00 | 1,767.00 | 1,766.00 | 1,766.00 | 2.0K |
| 16:01 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.5K |
| 16:02 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 16:03 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.6K |
| 16:05 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1.0K |
| 16:06 | 1,764.00 | 1,764.00 | 1,763.00 | 1,763.00 | 0.9K |
| 16:10 | 1,762.92 | 1,762.92 | 1,762.92 | 1,762.92 | 0.1K |
| 16:13 | 1,762.89 | 1,762.89 | 1,762.89 | 1,762.89 | 0.1K |
| 16:14 | 1,762.00 | 1,762.00 | 1,760.00 | 1,760.00 | 0.4K |
| 16:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 4.8K |
| 16:16 | 1,759.95 | 1,759.95 | 1,759.95 | 1,759.95 | 0.0K |
| 16:18 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 3.1K |
| 16:19 | 1,757.00 | 1,758.00 | 1,757.00 | 1,757.00 | 3.5K |
| 16:20 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.7K |
| 16:21 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.3K |
| 16:22 | 1,757.00 | 1,757.00 | 1,756.50 | 1,756.50 | 0.7K |
| 16:23 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.1K |
| 16:24 | 1,755.50 | 1,755.50 | 1,755.00 | 1,755.00 | 0.6K |
| 16:26 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 2.8K |
| 16:27 | 1,753.00 | 1,753.91 | 1,753.00 | 1,753.91 | 0.4K |
| 16:28 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 16:29 | 1,753.00 | 1,756.00 | 1,753.00 | 1,754.00 | 3.6K |
| 16:35 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 217.9K |