| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,727.00 | 1,727.00 | 1,722.63 | 1,724.00 | 1.3K |
| 08:01 | 1,726.00 | 1,727.00 | 1,726.00 | 1,727.00 | 0.3K |
| 08:02 | 1,730.40 | 1,730.40 | 1,730.40 | 1,730.40 | 0.1K |
| 08:05 | 1,730.69 | 1,730.69 | 1,730.69 | 1,730.69 | 0.0K |
| 08:06 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 08:09 | 1,731.04 | 1,731.04 | 1,729.75 | 1,730.50 | 1.2K |
| 08:10 | 1,724.00 | 1,726.00 | 1,724.00 | 1,724.00 | 1.6K |
| 08:11 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 08:12 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
| 08:14 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 08:15 | 1,722.00 | 1,724.00 | 1,722.00 | 1,724.00 | 1.7K |
| 08:16 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 08:17 | 1,719.88 | 1,719.88 | 1,719.88 | 1,719.88 | 0.3K |
| 08:18 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.2K |
| 08:19 | 1,723.00 | 1,723.00 | 1,721.00 | 1,721.00 | 0.3K |
| 08:24 | 1,723.00 | 1,723.00 | 1,719.00 | 1,719.00 | 2.0K |
| 08:27 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 08:28 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1.9K |
| 08:30 | 1,718.15 | 1,718.15 | 1,717.00 | 1,717.00 | 0.0K |
| 08:34 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.8K |
| 08:37 | 1,714.60 | 1,714.60 | 1,714.60 | 1,714.60 | 0.1K |
| 08:39 | 1,714.00 | 1,714.00 | 1,712.29 | 1,712.29 | 1.7K |
| 08:41 | 1,712.00 | 1,715.00 | 1,712.00 | 1,715.00 | 0.8K |
| 08:42 | 1,714.00 | 1,714.00 | 1,713.00 | 1,713.00 | 0.3K |
| 08:43 | 1,714.90 | 1,714.90 | 1,714.90 | 1,714.90 | 0.0K |
| 08:46 | 1,714.70 | 1,714.70 | 1,714.70 | 1,714.70 | 0.1K |
| 08:47 | 1,714.41 | 1,714.41 | 1,714.41 | 1,714.41 | 0.0K |
| 08:48 | 1,714.40 | 1,714.40 | 1,714.40 | 1,714.40 | 0.0K |
| 08:49 | 1,714.44 | 1,714.44 | 1,714.44 | 1,714.44 | 0.0K |
| 08:51 | 1,714.00 | 1,718.00 | 1,714.00 | 1,718.00 | 0.5K |
| 08:53 | 1,717.20 | 1,717.20 | 1,717.20 | 1,717.20 | 0.3K |
| 08:54 | 1,716.42 | 1,721.00 | 1,716.42 | 1,721.00 | 1.5K |
| 08:55 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 08:56 | 1,719.25 | 1,719.25 | 1,719.25 | 1,719.25 | 1.0K |
| 09:00 | 1,724.00 | 1,725.00 | 1,724.00 | 1,725.00 | 0.1K |
| 09:01 | 1,725.00 | 1,725.00 | 1,724.00 | 1,724.00 | 0.9K |
| 09:02 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.2K |
| 09:05 | 1,724.00 | 1,726.00 | 1,720.00 | 1,720.00 | 0.3K |
| 09:06 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 09:13 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 09:18 | 1,716.00 | 1,716.00 | 1,715.00 | 1,715.00 | 0.3K |
| 09:19 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 09:21 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 09:22 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 09:24 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 09:28 | 1,716.50 | 1,716.50 | 1,716.50 | 1,716.50 | 0.2K |
| 09:29 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 09:30 | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 0.1K |
| 09:32 | 1,714.00 | 1,716.00 | 1,714.00 | 1,716.00 | 0.3K |
| 09:35 | 1,716.00 | 1,716.00 | 1,714.00 | 1,714.00 | 0.1K |
| 09:37 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.7K |
| 09:38 | 1,717.00 | 1,718.00 | 1,717.00 | 1,718.00 | 0.3K |
| 09:39 | 1,715.30 | 1,715.30 | 1,715.30 | 1,715.30 | 0.3K |
| 09:40 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 09:41 | 1,714.40 | 1,714.40 | 1,714.40 | 1,714.40 | 0.1K |
| 09:45 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.3K |
| 09:46 | 1,714.00 | 1,715.00 | 1,714.00 | 1,715.00 | 0.2K |
| 09:49 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.1K |
| 09:51 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 09:53 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 09:54 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 10:00 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.5K |
| 10:01 | 1,714.00 | 1,714.00 | 1,713.00 | 1,713.00 | 0.2K |
| 10:02 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 10:03 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 10:06 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.2K |
| 10:07 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.2K |
| 10:08 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 10:09 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.2K |
| 10:11 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.1K |
| 10:12 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 10:16 | 1,715.00 | 1,718.00 | 1,715.00 | 1,718.00 | 0.7K |
| 10:19 | 1,716.00 | 1,716.00 | 1,715.00 | 1,715.00 | 0.3K |
| 10:23 | 1,714.00 | 1,715.00 | 1,714.00 | 1,715.00 | 0.0K |
| 10:29 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.2K |
| 10:32 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 10:33 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 10:34 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 10:35 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.3K |
| 10:39 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 10:41 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 1.5K |
| 10:42 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.2K |
| 10:44 | 1,714.00 | 1,716.00 | 1,714.00 | 1,716.00 | 0.0K |
| 10:46 | 1,715.60 | 1,715.60 | 1,715.60 | 1,715.60 | 1.5K |
| 10:49 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 3.3K |
| 10:51 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.2K |
| 10:54 | 1,715.63 | 1,715.63 | 1,715.63 | 1,715.63 | 0.3K |
| 10:56 | 1,718.00 | 1,718.00 | 1,715.00 | 1,715.00 | 1.7K |
| 11:06 | 1,716.00 | 1,716.00 | 1,715.00 | 1,715.00 | 0.5K |
| 11:08 | 1,715.31 | 1,715.31 | 1,715.31 | 1,715.31 | 1.1K |
| 11:09 | 1,716.00 | 1,719.14 | 1,716.00 | 1,719.14 | 0.5K |
| 11:11 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.5K |
| 11:12 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.3K |
| 11:13 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.3K |
| 11:14 | 1,721.00 | 1,721.00 | 1,720.00 | 1,720.00 | 0.4K |
| 11:18 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.4K |
| 11:22 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 11:24 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 11:26 | 1,721.00 | 1,721.00 | 1,720.60 | 1,720.60 | 0.5K |
| 11:27 | 1,720.00 | 1,720.00 | 1,719.00 | 1,719.00 | 0.4K |
| 11:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 11:36 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.3K |
| 11:44 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 11:46 | 1,723.00 | 1,725.00 | 1,723.00 | 1,725.00 | 0.3K |
| 11:52 | 1,727.00 | 1,727.20 | 1,727.00 | 1,727.20 | 0.4K |
| 11:53 | 1,728.00 | 1,729.00 | 1,728.00 | 1,729.00 | 0.0K |
| 11:54 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 11:56 | 1,731.00 | 1,731.00 | 1,727.00 | 1,727.00 | 0.1K |
| 11:59 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.5K |
| 12:02 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 12:04 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 12:13 | 1,725.12 | 1,725.12 | 1,725.12 | 1,725.12 | 0.1K |
| 12:14 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.3K |
| 12:15 | 1,726.00 | 1,726.00 | 1,724.00 | 1,724.00 | 0.5K |
| 12:16 | 1,724.68 | 1,724.68 | 1,724.68 | 1,724.68 | 0.1K |
| 12:20 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.6K |
| 12:21 | 1,726.00 | 1,726.00 | 1,725.00 | 1,725.00 | 0.2K |
| 12:24 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 12:25 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 12:26 | 1,723.60 | 1,723.60 | 1,723.60 | 1,723.60 | 0.0K |
| 12:29 | 1,724.29 | 1,724.29 | 1,724.29 | 1,724.29 | 0.0K |
| 12:30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 12:31 | 1,724.29 | 1,724.29 | 1,724.29 | 1,724.29 | 0.1K |
| 12:32 | 1,725.00 | 1,725.00 | 1,723.00 | 1,723.00 | 0.2K |
| 12:35 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.2K |
| 12:37 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 12:44 | 1,723.64 | 1,723.64 | 1,723.64 | 1,723.64 | 0.1K |
| 12:46 | 1,723.39 | 1,724.00 | 1,723.39 | 1,724.00 | 0.1K |
| 12:47 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.6K |
| 12:49 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.3K |
| 12:50 | 1,724.00 | 1,724.00 | 1,723.00 | 1,723.00 | 0.1K |
| 12:51 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 12:52 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 12:57 | 1,723.00 | 1,723.00 | 1,721.00 | 1,721.00 | 0.1K |
| 12:58 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 13:06 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 13:20 | 1,724.00 | 1,725.00 | 1,724.00 | 1,725.00 | 0.5K |
| 13:21 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.5K |
| 13:25 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 13:30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 13:32 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.3K |
| 13:39 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 13:46 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 13:47 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 13:49 | 1,726.00 | 1,726.00 | 1,725.00 | 1,725.00 | 0.1K |
| 13:51 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 13:57 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.4K |
| 14:00 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.7K |
| 14:01 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 14:02 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 14:09 | 1,727.00 | 1,728.00 | 1,727.00 | 1,728.00 | 0.3K |
| 14:10 | 1,728.70 | 1,728.70 | 1,728.70 | 1,728.70 | 0.1K |
| 14:11 | 1,727.98 | 1,728.70 | 1,727.98 | 1,728.70 | 0.3K |
| 14:13 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 14:16 | 1,727.60 | 1,727.60 | 1,727.50 | 1,727.50 | 2.7K |
| 14:18 | 1,728.00 | 1,729.00 | 1,728.00 | 1,729.00 | 0.6K |
| 14:19 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 14:20 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 14:21 | 1,729.00 | 1,729.00 | 1,728.00 | 1,728.00 | 0.6K |
| 14:22 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.2K |
| 14:24 | 1,729.00 | 1,730.70 | 1,729.00 | 1,730.70 | 0.2K |
| 14:26 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.3K |
| 14:30 | 1,731.00 | 1,732.00 | 1,731.00 | 1,732.00 | 0.7K |
| 14:31 | 1,732.00 | 1,732.00 | 1,728.00 | 1,728.00 | 0.4K |
| 14:32 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 14:38 | 1,728.90 | 1,728.90 | 1,728.90 | 1,728.90 | 0.2K |
| 14:39 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.2K |
| 14:40 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 14:41 | 1,731.44 | 1,731.44 | 1,731.44 | 1,731.44 | 0.3K |
| 14:45 | 1,731.31 | 1,731.31 | 1,731.31 | 1,731.31 | 0.0K |
| 14:47 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 14:48 | 1,729.00 | 1,730.00 | 1,729.00 | 1,729.00 | 0.3K |
| 14:49 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 14:55 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 15:00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 15:01 | 1,727.00 | 1,727.00 | 1,725.00 | 1,727.00 | 1.2K |
| 15:02 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 15:04 | 1,726.56 | 1,726.56 | 1,726.56 | 1,726.56 | 0.0K |
| 15:06 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.3K |
| 15:07 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 15:10 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.3K |
| 15:13 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.7K |
| 15:14 | 1,724.00 | 1,725.00 | 1,724.00 | 1,725.00 | 0.3K |
| 15:15 | 1,726.55 | 1,726.55 | 1,726.55 | 1,726.55 | 0.0K |
| 15:19 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.2K |
| 15:21 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.4K |
| 15:26 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.2K |
| 15:27 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.2K |
| 15:28 | 1,725.00 | 1,726.00 | 1,725.00 | 1,725.00 | 0.2K |
| 15:30 | 1,725.00 | 1,726.00 | 1,725.00 | 1,726.00 | 0.4K |
| 15:34 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.9K |
| 15:36 | 1,724.00 | 1,725.00 | 1,724.00 | 1,725.00 | 0.3K |
| 15:38 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 15:39 | 1,723.00 | 1,723.00 | 1,722.00 | 1,722.00 | 0.4K |
| 15:40 | 1,722.00 | 1,723.00 | 1,722.00 | 1,723.00 | 0.5K |
| 15:41 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 15:43 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
| 15:45 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 15:48 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 15:50 | 1,724.70 | 1,724.70 | 1,724.70 | 1,724.70 | 0.1K |
| 15:53 | 1,725.00 | 1,726.00 | 1,725.00 | 1,726.00 | 0.8K |
| 15:54 | 1,725.00 | 1,726.00 | 1,725.00 | 1,726.00 | 0.5K |
| 15:57 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.8K |
| 15:58 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 15:59 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 16:00 | 1,722.90 | 1,722.90 | 1,722.90 | 1,722.90 | 0.4K |
| 16:01 | 1,723.00 | 1,723.00 | 1,722.00 | 1,722.00 | 0.5K |
| 16:03 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.2K |
| 16:06 | 1,722.00 | 1,722.00 | 1,721.00 | 1,721.00 | 1.1K |
| 16:07 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 16:10 | 1,718.00 | 1,719.00 | 1,718.00 | 1,719.00 | 0.3K |
| 16:12 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.2K |
| 16:14 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.3K |
| 16:16 | 1,716.70 | 1,716.70 | 1,716.70 | 1,716.70 | 0.0K |
| 16:17 | 1,716.00 | 1,718.00 | 1,716.00 | 1,716.00 | 1.7K |
| 16:19 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.5K |
| 16:20 | 1,717.00 | 1,718.00 | 1,716.00 | 1,718.00 | 0.7K |
| 16:22 | 1,719.00 | 1,719.00 | 1,718.00 | 1,718.00 | 0.5K |
| 16:23 | 1,718.00 | 1,719.00 | 1,718.00 | 1,719.00 | 0.1K |
| 16:24 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.2K |
| 16:25 | 1,720.00 | 1,720.00 | 1,719.00 | 1,719.00 | 0.4K |
| 16:26 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 16:28 | 1,718.00 | 1,719.00 | 1,717.00 | 1,717.00 | 0.5K |
| 16:29 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 16:35 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 184.0K |