| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,656.01 | 1,656.95 | 1,651.80 | 1,651.80 | 0.6K |
| 08:03 | 1,654.64 | 1,654.64 | 1,654.64 | 1,654.64 | 0.2K |
| 08:04 | 1,654.07 | 1,654.07 | 1,654.07 | 1,654.07 | 0.0K |
| 08:08 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 08:09 | 1,652.15 | 1,652.15 | 1,652.15 | 1,652.15 | 0.1K |
| 08:10 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 08:15 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 08:16 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 08:17 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 08:18 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 08:26 | 1,655.44 | 1,655.44 | 1,655.44 | 1,655.44 | 0.2K |
| 08:28 | 1,654.93 | 1,654.93 | 1,654.93 | 1,654.93 | 0.7K |
| 08:29 | 1,658.00 | 1,658.00 | 1,654.00 | 1,654.00 | 0.2K |
| 08:31 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 08:32 | 1,651.53 | 1,651.77 | 1,651.53 | 1,651.67 | 0.9K |
| 08:33 | 1,651.65 | 1,651.65 | 1,651.65 | 1,651.65 | 0.3K |
| 08:34 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 08:50 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 08:53 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 09:00 | 1,656.00 | 1,656.00 | 1,655.28 | 1,655.28 | 0.2K |
| 09:03 | 1,655.90 | 1,655.90 | 1,655.90 | 1,655.90 | 0.0K |
| 09:04 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 09:05 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 09:08 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 09:20 | 1,655.43 | 1,656.00 | 1,654.00 | 1,656.00 | 0.3K |
| 09:28 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 09:29 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 09:37 | 1,654.40 | 1,654.40 | 1,654.40 | 1,654.40 | 0.0K |
| 09:40 | 1,655.49 | 1,655.49 | 1,655.49 | 1,655.49 | 0.3K |
| 09:47 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 09:57 | 1,657.28 | 1,657.28 | 1,657.28 | 1,657.28 | 0.8K |
| 09:59 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 10:02 | 1,656.07 | 1,656.07 | 1,656.07 | 1,656.07 | 0.1K |
| 10:14 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 10:17 | 1,662.00 | 1,662.00 | 1,658.00 | 1,658.00 | 0.0K |
| 10:18 | 1,659.55 | 1,659.55 | 1,659.55 | 1,659.55 | 0.1K |
| 10:21 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 10:34 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 10:46 | 1,660.86 | 1,660.86 | 1,660.86 | 1,660.86 | 0.3K |
| 10:50 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 10:51 | 1,660.71 | 1,660.71 | 1,660.71 | 1,660.71 | 1.0K |
| 10:53 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 10:58 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.1K |
| 11:04 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 11:05 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 11:09 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 11:22 | 1,661.00 | 1,661.00 | 1,657.90 | 1,657.90 | 0.0K |
| 11:23 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 11:25 | 1,660.99 | 1,660.99 | 1,660.99 | 1,660.99 | 0.0K |
| 11:29 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 11:34 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.3K |
| 11:35 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 11:39 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 11:48 | 1,657.00 | 1,657.00 | 1,656.00 | 1,656.00 | 0.6K |
| 11:49 | 1,657.19 | 1,657.19 | 1,657.19 | 1,657.19 | 0.1K |
| 11:50 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.2K |
| 11:51 | 1,656.00 | 1,656.00 | 1,653.00 | 1,653.00 | 0.0K |
| 12:07 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.1K |
| 12:14 | 1,653.75 | 1,654.00 | 1,653.75 | 1,654.00 | 1.3K |
| 12:17 | 1,654.00 | 1,654.00 | 1,653.00 | 1,653.00 | 0.1K |
| 12:28 | 1,653.71 | 1,653.71 | 1,653.71 | 1,653.71 | 0.0K |
| 12:29 | 1,655.00 | 1,655.00 | 1,648.00 | 1,648.00 | 3.0K |
| 12:30 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 12:32 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 12:36 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.4K |
| 12:37 | 1,651.00 | 1,651.00 | 1,650.00 | 1,650.00 | 0.1K |
| 12:41 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 12:42 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.2K |
| 12:43 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 12:44 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 12:47 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 12:49 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 12:50 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 12:54 | 1,647.96 | 1,647.96 | 1,647.00 | 1,647.00 | 0.5K |
| 12:55 | 1,648.92 | 1,648.92 | 1,648.92 | 1,648.92 | 0.1K |
| 13:01 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 1.7K |
| 13:02 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 13:06 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 13:11 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.4K |
| 13:12 | 1,652.00 | 1,655.00 | 1,652.00 | 1,655.00 | 0.1K |
| 13:17 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 13:24 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 13:27 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0.0K |
| 13:29 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0.0K |
| 13:32 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 13:37 | 1,652.00 | 1,652.00 | 1,649.00 | 1,649.00 | 1.5K |
| 13:43 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 13:49 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.2K |
| 13:51 | 1,651.00 | 1,651.00 | 1,648.00 | 1,648.00 | 0.3K |
| 13:52 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 13:53 | 1,651.00 | 1,651.00 | 1,649.98 | 1,649.98 | 0.3K |
| 13:56 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 13:58 | 1,649.00 | 1,649.00 | 1,648.03 | 1,648.03 | 0.4K |
| 14:00 | 1,648.00 | 1,648.00 | 1,647.00 | 1,647.00 | 0.1K |
| 14:10 | 1,646.02 | 1,646.02 | 1,646.02 | 1,646.02 | 0.4K |
| 14:20 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.3K |
| 14:22 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 14:29 | 1,648.00 | 1,649.00 | 1,648.00 | 1,649.00 | 0.2K |
| 14:30 | 1,648.60 | 1,650.00 | 1,648.00 | 1,650.00 | 0.1K |
| 14:34 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 14:36 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 14:38 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 14:43 | 1,649.00 | 1,649.00 | 1,648.95 | 1,648.95 | 1.0K |
| 14:45 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 14:47 | 1,650.65 | 1,650.65 | 1,649.90 | 1,649.90 | 0.5K |
| 14:53 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 14:55 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.2K |
| 15:03 | 1,649.90 | 1,649.90 | 1,649.90 | 1,649.90 | 0.1K |
| 15:04 | 1,650.64 | 1,650.64 | 1,650.64 | 1,650.64 | 0.1K |
| 15:05 | 1,649.90 | 1,649.90 | 1,649.90 | 1,649.90 | 0.1K |
| 15:18 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.6K |
| 15:19 | 1,650.00 | 1,650.00 | 1,647.00 | 1,650.00 | 0.8K |
| 15:20 | 1,651.00 | 1,651.00 | 1,650.00 | 1,650.60 | 0.6K |
| 15:26 | 1,650.03 | 1,650.03 | 1,650.03 | 1,650.03 | 0.5K |
| 15:31 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.7K |
| 15:41 | 1,649.00 | 1,650.00 | 1,649.00 | 1,650.00 | 0.3K |
| 15:52 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.3K |
| 15:54 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 15:58 | 1,650.99 | 1,650.99 | 1,650.99 | 1,650.99 | 0.0K |
| 16:00 | 1,649.60 | 1,649.60 | 1,649.60 | 1,649.60 | 0.1K |
| 16:01 | 1,649.60 | 1,651.00 | 1,649.60 | 1,650.00 | 0.2K |
| 16:04 | 1,651.70 | 1,651.70 | 1,651.70 | 1,651.70 | 0.1K |
| 16:06 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 16:07 | 1,650.74 | 1,650.74 | 1,650.74 | 1,650.74 | 0.1K |
| 16:09 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.2K |
| 16:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.0K |
| 16:13 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.2K |
| 16:15 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 16:16 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.3K |
| 16:17 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 16:20 | 1,652.00 | 1,653.00 | 1,652.00 | 1,653.00 | 0.2K |
| 16:21 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 16:23 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.1K |
| 16:24 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 16:25 | 1,654.99 | 1,654.99 | 1,654.99 | 1,654.99 | 4.5K |
| 16:26 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.6K |
| 16:27 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.3K |
| 16:29 | 1,655.00 | 1,655.00 | 1,654.00 | 1,654.00 | 0.2K |
| 16:35 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 78.0K |