| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 3.4K |
| 08:01 | 1,659.00 | 1,659.00 | 1,656.00 | 1,656.00 | 0.1K |
| 08:05 | 1,653.60 | 1,653.60 | 1,653.60 | 1,653.60 | 0.3K |
| 08:08 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 08:09 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 08:10 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.4K |
| 08:11 | 1,655.00 | 1,656.00 | 1,655.00 | 1,656.00 | 0.5K |
| 08:13 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.2K |
| 08:14 | 1,658.00 | 1,662.00 | 1,658.00 | 1,662.00 | 0.1K |
| 08:15 | 1,660.70 | 1,660.70 | 1,660.70 | 1,660.70 | 0.0K |
| 08:16 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 08:19 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 08:22 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 08:25 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 08:30 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 08:36 | 1,661.00 | 1,662.00 | 1,661.00 | 1,662.00 | 1.1K |
| 08:37 | 1,663.00 | 1,663.28 | 1,663.00 | 1,663.28 | 1.3K |
| 08:38 | 1,664.00 | 1,665.00 | 1,663.00 | 1,663.00 | 0.7K |
| 08:40 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 08:42 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 08:45 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 08:47 | 1,665.00 | 1,666.00 | 1,665.00 | 1,666.00 | 0.9K |
| 08:49 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 08:50 | 1,667.00 | 1,667.00 | 1,663.00 | 1,663.00 | 5.2K |
| 08:54 | 1,663.78 | 1,663.78 | 1,663.78 | 1,663.78 | 0.1K |
| 08:57 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 09:05 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 09:07 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 09:08 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.4K |
| 09:11 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 09:13 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 2.3K |
| 09:14 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 09:15 | 1,665.00 | 1,666.00 | 1,664.01 | 1,664.01 | 0.2K |
| 09:20 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 09:22 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.1K |
| 09:24 | 1,664.00 | 1,665.00 | 1,664.00 | 1,664.00 | 0.8K |
| 09:29 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 09:30 | 1,666.00 | 1,666.00 | 1,664.00 | 1,664.00 | 2.2K |
| 09:32 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.2K |
| 09:33 | 1,662.00 | 1,665.00 | 1,662.00 | 1,665.00 | 0.2K |
| 09:36 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 09:37 | 1,665.14 | 1,665.14 | 1,665.14 | 1,665.14 | 0.5K |
| 09:40 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.3K |
| 09:52 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 09:53 | 1,665.00 | 1,666.00 | 1,665.00 | 1,666.00 | 25.0K |
| 09:54 | 1,666.00 | 1,666.00 | 1,665.00 | 1,665.00 | 0.4K |
| 09:56 | 1,666.00 | 1,669.00 | 1,665.00 | 1,669.00 | 12.7K |
| 09:57 | 1,669.00 | 1,669.00 | 1,667.00 | 1,667.00 | 0.2K |
| 10:03 | 1,668.91 | 1,668.91 | 1,668.91 | 1,668.91 | 0.0K |
| 10:04 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 10:05 | 1,669.08 | 1,669.08 | 1,669.08 | 1,669.08 | 0.0K |
| 10:07 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 10:08 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.2K |
| 10:11 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.6K |
| 10:12 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 10:15 | 1,670.00 | 1,670.00 | 1,668.00 | 1,668.00 | 0.6K |
| 10:16 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 10:19 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 10:20 | 1,670.00 | 1,670.00 | 1,669.00 | 1,670.00 | 0.3K |
| 10:23 | 1,671.00 | 1,671.00 | 1,670.00 | 1,670.00 | 0.2K |
| 10:27 | 1,674.00 | 1,675.00 | 1,674.00 | 1,674.00 | 0.1K |
| 10:28 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 10:29 | 1,674.90 | 1,674.90 | 1,674.90 | 1,674.90 | 0.0K |
| 10:30 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 10:31 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.2K |
| 10:34 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 10:35 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 10:46 | 1,675.55 | 1,675.55 | 1,675.55 | 1,675.55 | 0.0K |
| 10:48 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 10:51 | 1,676.00 | 1,678.00 | 1,676.00 | 1,677.27 | 0.6K |
| 10:53 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 10:55 | 1,678.00 | 1,678.00 | 1,676.00 | 1,676.00 | 0.1K |
| 10:57 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 10:59 | 1,677.00 | 1,679.00 | 1,677.00 | 1,679.00 | 0.1K |
| 11:03 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 11:04 | 1,679.00 | 1,679.89 | 1,679.00 | 1,679.89 | 0.1K |
| 11:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 11:07 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 11:09 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 11:12 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 11:17 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 11:22 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 11:29 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 11:31 | 1,681.00 | 1,681.00 | 1,678.00 | 1,678.00 | 0.9K |
| 11:32 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.3K |
| 11:34 | 1,680.00 | 1,681.00 | 1,679.00 | 1,681.00 | 0.4K |
| 11:41 | 1,682.00 | 1,682.00 | 1,681.00 | 1,681.00 | 0.2K |
| 11:42 | 1,684.00 | 1,684.00 | 1,682.00 | 1,682.00 | 0.4K |
| 11:44 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.3K |
| 11:45 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.7K |
| 11:46 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 11:48 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.2K |
| 11:49 | 1,680.39 | 1,680.39 | 1,680.39 | 1,680.39 | 0.1K |
| 11:52 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.2K |
| 11:58 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.3K |
| 12:00 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 12:07 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 12:09 | 1,678.00 | 1,678.00 | 1,675.00 | 1,675.00 | 0.2K |
| 12:12 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 12:15 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.2K |
| 12:16 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.1K |
| 12:17 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 12:18 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.5K |
| 12:20 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.2K |
| 12:21 | 1,670.00 | 1,673.00 | 1,670.00 | 1,673.00 | 1.1K |
| 12:29 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 12:31 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 12:39 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 12:46 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 12:48 | 1,675.00 | 1,675.00 | 1,674.00 | 1,674.00 | 3.0K |
| 12:50 | 1,675.07 | 1,675.07 | 1,675.07 | 1,675.07 | 0.0K |
| 12:51 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 12:59 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 13:03 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.4K |
| 13:06 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 13:09 | 1,675.72 | 1,675.72 | 1,675.72 | 1,675.72 | 0.0K |
| 13:12 | 1,675.60 | 1,677.00 | 1,675.60 | 1,676.00 | 1.1K |
| 13:14 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 13:15 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 13:16 | 1,678.00 | 1,678.00 | 1,677.00 | 1,677.00 | 0.7K |
| 13:18 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 13:21 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 13:26 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.2K |
| 13:37 | 1,678.50 | 1,679.00 | 1,678.50 | 1,679.00 | 0.5K |
| 13:44 | 1,678.85 | 1,678.85 | 1,678.85 | 1,678.85 | 0.0K |
| 13:46 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 13:48 | 1,678.00 | 1,678.00 | 1,677.00 | 1,677.00 | 1.0K |
| 13:55 | 1,674.00 | 1,677.00 | 1,674.00 | 1,677.00 | 0.5K |
| 14:07 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 14:09 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 14:10 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.2K |
| 14:11 | 1,675.38 | 1,675.38 | 1,675.38 | 1,675.38 | 0.0K |
| 14:13 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:14 | 1,676.00 | 1,677.00 | 1,675.00 | 1,675.00 | 1.7K |
| 14:15 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 14:16 | 1,675.50 | 1,675.50 | 1,674.00 | 1,674.00 | 0.1K |
| 14:20 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.5K |
| 14:21 | 1,676.00 | 1,676.00 | 1,675.00 | 1,676.00 | 0.3K |
| 14:23 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 14:24 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.2K |
| 14:29 | 1,676.12 | 1,676.12 | 1,676.12 | 1,676.12 | 0.1K |
| 14:30 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.9K |
| 14:31 | 1,677.00 | 1,678.00 | 1,676.00 | 1,676.00 | 0.6K |
| 14:33 | 1,675.00 | 1,675.00 | 1,674.31 | 1,675.00 | 0.9K |
| 14:34 | 1,675.00 | 1,675.00 | 1,674.00 | 1,674.00 | 0.1K |
| 14:35 | 1,674.00 | 1,674.00 | 1,673.00 | 1,673.00 | 0.1K |
| 14:36 | 1,674.00 | 1,674.00 | 1,673.00 | 1,673.00 | 0.1K |
| 14:37 | 1,671.50 | 1,673.00 | 1,671.50 | 1,672.00 | 0.3K |
| 14:38 | 1,673.50 | 1,673.50 | 1,672.00 | 1,673.50 | 0.1K |
| 14:39 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 14:40 | 1,672.00 | 1,672.00 | 1,671.00 | 1,671.00 | 0.6K |
| 14:41 | 1,671.00 | 1,673.00 | 1,671.00 | 1,671.00 | 0.5K |
| 14:42 | 1,672.50 | 1,673.00 | 1,671.00 | 1,673.00 | 0.1K |
| 14:43 | 1,673.00 | 1,673.00 | 1,672.00 | 1,672.00 | 0.1K |
| 14:44 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 14:45 | 1,672.00 | 1,672.00 | 1,671.00 | 1,672.00 | 0.2K |
| 14:46 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 14:47 | 1,671.00 | 1,672.00 | 1,671.00 | 1,671.00 | 0.1K |
| 14:48 | 1,672.00 | 1,672.00 | 1,671.00 | 1,671.00 | 0.1K |
| 14:49 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 14:50 | 1,672.00 | 1,673.00 | 1,671.00 | 1,673.00 | 0.1K |
| 14:51 | 1,672.00 | 1,673.00 | 1,672.00 | 1,673.00 | 0.1K |
| 14:52 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 14:53 | 1,672.00 | 1,674.00 | 1,672.00 | 1,673.00 | 0.1K |
| 14:54 | 1,673.00 | 1,673.50 | 1,673.00 | 1,673.00 | 0.3K |
| 14:55 | 1,673.50 | 1,673.50 | 1,673.00 | 1,673.50 | 0.1K |
| 14:56 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 14:57 | 1,673.50 | 1,673.50 | 1,673.00 | 1,673.00 | 0.0K |
| 14:58 | 1,673.50 | 1,674.00 | 1,673.00 | 1,673.00 | 0.1K |
| 14:59 | 1,674.00 | 1,675.00 | 1,673.00 | 1,673.00 | 0.0K |
| 15:00 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 15:01 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 15:02 | 1,673.00 | 1,674.00 | 1,673.00 | 1,674.00 | 0.0K |
| 15:03 | 1,673.00 | 1,673.00 | 1,670.00 | 1,670.00 | 0.2K |
| 15:04 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:05 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 15:06 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:07 | 1,670.00 | 1,671.99 | 1,670.00 | 1,670.00 | 0.0K |
| 15:08 | 1,671.00 | 1,671.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:09 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 15:10 | 1,672.00 | 1,672.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:11 | 1,670.00 | 1,671.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:12 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 15:13 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:14 | 1,671.00 | 1,671.00 | 1,670.00 | 1,670.00 | 0.0K |
| 15:15 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:16 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:17 | 1,671.00 | 1,671.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:18 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 15:19 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:20 | 1,671.00 | 1,671.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:21 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 15:22 | 1,671.00 | 1,671.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:23 | 1,670.50 | 1,670.50 | 1,670.00 | 1,670.00 | 0.1K |
| 15:24 | 1,670.00 | 1,670.50 | 1,670.00 | 1,670.50 | 0.0K |
| 15:25 | 1,670.00 | 1,670.50 | 1,670.00 | 1,670.50 | 0.0K |
| 15:26 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 15:27 | 1,669.50 | 1,669.50 | 1,669.00 | 1,669.00 | 0.0K |
| 15:28 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 15:29 | 1,669.00 | 1,669.50 | 1,669.00 | 1,669.00 | 0.1K |
| 15:30 | 1,670.00 | 1,670.00 | 1,668.00 | 1,668.00 | 2.5K |
| 15:32 | 1,668.00 | 1,669.70 | 1,668.00 | 1,668.00 | 0.1K |
| 15:33 | 1,668.86 | 1,668.86 | 1,668.00 | 1,668.00 | 0.1K |
| 15:34 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 15:35 | 1,668.00 | 1,670.00 | 1,668.00 | 1,668.00 | 0.1K |
| 15:36 | 1,670.00 | 1,670.00 | 1,669.00 | 1,669.50 | 0.1K |
| 15:37 | 1,669.00 | 1,669.00 | 1,668.00 | 1,668.00 | 0.5K |
| 15:38 | 1,669.00 | 1,669.00 | 1,668.00 | 1,668.00 | 0.1K |
| 15:39 | 1,669.70 | 1,669.70 | 1,668.00 | 1,668.00 | 0.1K |
| 15:40 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 15:41 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 5.2K |
| 15:42 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 15:43 | 1,668.00 | 1,668.00 | 1,667.00 | 1,667.00 | 0.7K |
| 15:45 | 1,666.00 | 1,666.30 | 1,666.00 | 1,666.00 | 0.1K |
| 15:46 | 1,666.00 | 1,666.00 | 1,662.00 | 1,662.00 | 6.3K |
| 15:47 | 1,663.00 | 1,663.00 | 1,662.00 | 1,662.00 | 0.3K |
| 15:48 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 15:49 | 1,662.00 | 1,662.50 | 1,662.00 | 1,662.00 | 0.2K |
| 15:50 | 1,662.00 | 1,662.00 | 1,660.00 | 1,660.00 | 0.1K |
| 15:51 | 1,662.00 | 1,662.00 | 1,658.00 | 1,658.00 | 1.3K |
| 15:52 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.4K |
| 15:54 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.2K |
| 15:55 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.5K |
| 15:56 | 1,659.00 | 1,659.00 | 1,658.00 | 1,658.00 | 0.1K |
| 15:57 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 15:58 | 1,659.00 | 1,659.00 | 1,658.00 | 1,658.00 | 0.3K |
| 16:00 | 1,659.00 | 1,659.00 | 1,658.00 | 1,658.00 | 0.5K |
| 16:01 | 1,658.00 | 1,659.00 | 1,658.00 | 1,659.00 | 0.0K |
| 16:02 | 1,659.00 | 1,661.00 | 1,659.00 | 1,661.00 | 0.5K |
| 16:03 | 1,660.00 | 1,661.00 | 1,660.00 | 1,661.00 | 0.0K |
| 16:04 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 16:05 | 1,661.00 | 1,661.00 | 1,660.00 | 1,660.00 | 0.1K |
| 16:06 | 1,660.00 | 1,660.50 | 1,659.00 | 1,660.50 | 0.5K |
| 16:07 | 1,659.00 | 1,661.00 | 1,659.00 | 1,661.00 | 0.0K |
| 16:08 | 1,660.00 | 1,663.00 | 1,660.00 | 1,660.00 | 0.1K |
| 16:09 | 1,660.00 | 1,660.00 | 1,659.00 | 1,659.00 | 0.6K |
| 16:10 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 16:11 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.4K |
| 16:12 | 1,660.00 | 1,661.00 | 1,660.00 | 1,661.00 | 0.1K |
| 16:13 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 16:14 | 1,661.00 | 1,661.00 | 1,660.00 | 1,660.00 | 0.0K |
| 16:15 | 1,661.00 | 1,661.50 | 1,661.00 | 1,661.00 | 0.6K |
| 16:16 | 1,662.00 | 1,663.00 | 1,661.00 | 1,662.00 | 0.3K |
| 16:17 | 1,661.00 | 1,662.00 | 1,661.00 | 1,661.00 | 0.1K |
| 16:18 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 16:19 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 16:20 | 1,661.00 | 1,662.00 | 1,661.00 | 1,662.00 | 0.1K |
| 16:21 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 16:22 | 1,661.00 | 1,662.00 | 1,661.00 | 1,662.00 | 0.2K |
| 16:23 | 1,662.00 | 1,665.00 | 1,662.00 | 1,662.00 | 0.4K |
| 16:24 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.2K |
| 16:25 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 16:26 | 1,663.00 | 1,664.00 | 1,663.00 | 1,664.00 | 0.1K |
| 16:27 | 1,663.00 | 1,663.50 | 1,663.00 | 1,663.50 | 0.2K |
| 16:28 | 1,663.00 | 1,663.50 | 1,663.00 | 1,663.50 | 0.3K |
| 16:29 | 1,664.00 | 1,664.00 | 1,663.00 | 1,663.00 | 0.1K |
| 16:35 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 144.0K |