| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,660.00 | 1,668.00 | 1,660.00 | 1,668.00 | 1.5K |
| 08:01 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 08:03 | 1,664.14 | 1,664.14 | 1,664.14 | 1,664.14 | 0.1K |
| 08:06 | 1,670.00 | 1,672.00 | 1,670.00 | 1,672.00 | 0.2K |
| 08:09 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.3K |
| 08:10 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.4K |
| 08:12 | 1,670.86 | 1,670.86 | 1,670.86 | 1,670.86 | 0.2K |
| 08:14 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 08:16 | 1,672.00 | 1,672.00 | 1,671.00 | 1,671.00 | 0.3K |
| 08:21 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 08:22 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 08:32 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.2K |
| 08:33 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 08:37 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.5K |
| 08:39 | 1,670.00 | 1,670.00 | 1,669.00 | 1,669.00 | 0.5K |
| 08:43 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 08:45 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 08:48 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 08:50 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 08:53 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.6K |
| 08:59 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 09:05 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 09:06 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 09:12 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 09:16 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 09:17 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 09:18 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.2K |
| 09:20 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 09:21 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 09:25 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.5K |
| 09:28 | 1,666.97 | 1,666.97 | 1,666.97 | 1,666.97 | 0.1K |
| 09:30 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.5K |
| 09:31 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 09:36 | 1,665.36 | 1,665.36 | 1,665.36 | 1,665.36 | 0.1K |
| 09:38 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 09:44 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.4K |
| 09:48 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 09:51 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 10:03 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 10:05 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.4K |
| 10:06 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 10:15 | 1,668.26 | 1,669.00 | 1,668.00 | 1,669.00 | 0.1K |
| 10:17 | 1,668.11 | 1,668.11 | 1,668.11 | 1,668.11 | 0.1K |
| 10:20 | 1,668.80 | 1,668.80 | 1,668.80 | 1,668.80 | 0.0K |
| 10:23 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1.2K |
| 10:24 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 10:27 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 10:28 | 1,669.61 | 1,669.61 | 1,669.61 | 1,669.61 | 0.1K |
| 10:30 | 1,669.00 | 1,669.00 | 1,668.00 | 1,668.00 | 0.2K |
| 10:33 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 10:45 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.2K |
| 10:51 | 1,669.24 | 1,669.24 | 1,669.24 | 1,669.24 | 1.2K |
| 10:52 | 1,668.85 | 1,668.85 | 1,668.85 | 1,668.85 | 0.5K |
| 10:53 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.6K |
| 10:55 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.2K |
| 10:59 | 1,666.53 | 1,666.53 | 1,666.53 | 1,666.53 | 0.0K |
| 11:05 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 11:08 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 11:20 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 11:24 | 1,665.75 | 1,665.75 | 1,665.75 | 1,665.75 | 0.0K |
| 11:29 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 11:30 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 11:45 | 1,666.06 | 1,666.06 | 1,666.06 | 1,666.06 | 0.1K |
| 11:52 | 1,666.00 | 1,666.00 | 1,665.00 | 1,665.00 | 0.2K |
| 11:53 | 1,663.80 | 1,663.80 | 1,663.80 | 1,663.80 | 0.1K |
| 11:55 | 1,664.00 | 1,665.00 | 1,664.00 | 1,665.00 | 0.9K |
| 11:56 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 11:58 | 1,666.60 | 1,666.60 | 1,666.60 | 1,666.60 | 0.5K |
| 12:02 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 12:10 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.2K |
| 12:19 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.2K |
| 12:21 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.4K |
| 12:25 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.5K |
| 12:33 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 12:35 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.3K |
| 12:40 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 12:45 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 12:52 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 12:55 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 13:03 | 1,667.00 | 1,668.00 | 1,667.00 | 1,668.00 | 0.3K |
| 13:11 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.4K |
| 13:14 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 13:17 | 1,668.00 | 1,670.00 | 1,668.00 | 1,670.00 | 1.0K |
| 13:18 | 1,670.00 | 1,671.00 | 1,670.00 | 1,671.00 | 1.3K |
| 13:19 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1.1K |
| 13:20 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 13:23 | 1,666.75 | 1,666.75 | 1,666.75 | 1,666.75 | 0.3K |
| 13:30 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.2K |
| 13:32 | 1,669.00 | 1,669.00 | 1,666.00 | 1,666.00 | 0.4K |
| 13:37 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.4K |
| 13:46 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 13:50 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.5K |
| 13:56 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.2K |
| 13:57 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 13:58 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.4K |
| 14:00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 14:01 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 14:10 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.2K |
| 14:12 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.6K |
| 14:13 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 14:15 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 14:18 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 14:20 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 14:24 | 1,670.00 | 1,670.00 | 1,667.00 | 1,667.00 | 0.7K |
| 14:27 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 14:28 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.7K |
| 14:30 | 1,670.00 | 1,670.00 | 1,668.00 | 1,668.00 | 0.5K |
| 14:31 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.4K |
| 14:36 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 14:37 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 14:38 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 14:39 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.2K |
| 14:40 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.2K |
| 14:48 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 14:52 | 1,669.00 | 1,669.00 | 1,668.00 | 1,668.00 | 1.1K |
| 14:54 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1.2K |
| 14:56 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.4K |
| 14:57 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 14:59 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.3K |
| 15:06 | 1,666.00 | 1,666.00 | 1,664.00 | 1,664.00 | 0.4K |
| 15:12 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 15:13 | 1,663.75 | 1,663.75 | 1,663.75 | 1,663.75 | 0.1K |
| 15:15 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 1.1K |
| 15:16 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 15:21 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.3K |
| 15:24 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 15:30 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 15:31 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.4K |
| 15:32 | 1,666.00 | 1,667.00 | 1,666.00 | 1,667.00 | 0.4K |
| 15:33 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 15:34 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.2K |
| 15:36 | 1,668.00 | 1,669.00 | 1,668.00 | 1,669.00 | 0.3K |
| 15:37 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1.0K |
| 15:39 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 15:44 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.2K |
| 15:45 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 1.0K |
| 15:46 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.9K |
| 15:48 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 15:49 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 15:50 | 1,670.30 | 1,670.30 | 1,670.30 | 1,670.30 | 0.3K |
| 15:51 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.4K |
| 15:52 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 15:54 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 15:56 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.2K |
| 16:01 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 16:04 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 16:07 | 1,674.00 | 1,676.00 | 1,674.00 | 1,676.00 | 1.5K |
| 16:08 | 1,676.00 | 1,677.00 | 1,676.00 | 1,677.00 | 3.2K |
| 16:09 | 1,677.00 | 1,678.00 | 1,677.00 | 1,678.00 | 0.7K |
| 16:10 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.7K |
| 16:11 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.2K |
| 16:12 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 16:13 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 16:15 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 16:16 | 1,677.76 | 1,677.76 | 1,677.00 | 1,677.00 | 0.6K |
| 16:17 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 16:18 | 1,677.00 | 1,678.00 | 1,677.00 | 1,678.00 | 0.9K |
| 16:19 | 1,678.00 | 1,678.00 | 1,677.00 | 1,677.00 | 2.0K |
| 16:20 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.2K |
| 16:23 | 1,677.00 | 1,679.00 | 1,677.00 | 1,679.00 | 0.7K |
| 16:24 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.4K |
| 16:25 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 16:26 | 1,680.00 | 1,680.00 | 1,679.00 | 1,679.00 | 0.9K |
| 16:28 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 16:29 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 16:35 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 121.5K |