| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,654.00 | 1,661.00 | 1,630.00 | 1,630.00 | 4.3K |
| 08:01 | 1,622.00 | 1,622.00 | 1,609.00 | 1,614.00 | 5.9K |
| 08:02 | 1,612.99 | 1,623.00 | 1,612.99 | 1,623.00 | 1.9K |
| 08:03 | 1,622.00 | 1,622.00 | 1,611.00 | 1,611.00 | 0.6K |
| 08:04 | 1,618.00 | 1,622.00 | 1,611.00 | 1,622.00 | 1.4K |
| 08:05 | 1,618.00 | 1,624.00 | 1,618.00 | 1,624.00 | 0.2K |
| 08:06 | 1,623.75 | 1,628.70 | 1,618.00 | 1,618.00 | 4.4K |
| 08:07 | 1,617.00 | 1,620.00 | 1,606.00 | 1,606.00 | 2.8K |
| 08:08 | 1,607.00 | 1,615.00 | 1,601.00 | 1,614.00 | 4.5K |
| 08:09 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.4K |
| 08:10 | 1,612.00 | 1,616.75 | 1,612.00 | 1,614.00 | 1.4K |
| 08:11 | 1,615.00 | 1,615.00 | 1,612.00 | 1,612.00 | 0.1K |
| 08:12 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 08:14 | 1,613.00 | 1,613.00 | 1,610.00 | 1,610.00 | 0.5K |
| 08:15 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 08:17 | 1,607.00 | 1,608.00 | 1,607.00 | 1,608.00 | 0.0K |
| 08:18 | 1,610.19 | 1,614.00 | 1,607.00 | 1,609.00 | 1.8K |
| 08:19 | 1,604.00 | 1,604.19 | 1,601.00 | 1,604.19 | 2.7K |
| 08:21 | 1,601.00 | 1,607.22 | 1,601.00 | 1,607.22 | 1.6K |
| 08:24 | 1,610.00 | 1,610.00 | 1,609.92 | 1,609.92 | 1.2K |
| 08:25 | 1,604.00 | 1,605.00 | 1,603.00 | 1,605.00 | 7.0K |
| 08:26 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 08:27 | 1,603.00 | 1,603.00 | 1,599.21 | 1,600.00 | 1.5K |
| 08:28 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.4K |
| 08:30 | 1,595.00 | 1,595.00 | 1,593.00 | 1,593.00 | 1.5K |
| 08:31 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 08:32 | 1,596.00 | 1,599.00 | 1,596.00 | 1,599.00 | 0.7K |
| 08:33 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.8K |
| 08:34 | 1,601.00 | 1,604.00 | 1,600.88 | 1,600.88 | 0.7K |
| 08:35 | 1,601.86 | 1,603.00 | 1,601.86 | 1,603.00 | 0.5K |
| 08:36 | 1,606.00 | 1,606.00 | 1,604.00 | 1,605.00 | 0.8K |
| 08:37 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1.0K |
| 08:38 | 1,597.57 | 1,597.57 | 1,597.57 | 1,597.57 | 0.4K |
| 08:39 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 08:41 | 1,599.96 | 1,599.96 | 1,599.96 | 1,599.96 | 1.6K |
| 08:42 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 08:43 | 1,598.00 | 1,599.00 | 1,598.00 | 1,599.00 | 0.2K |
| 08:44 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 08:45 | 1,598.50 | 1,603.58 | 1,598.00 | 1,598.00 | 3.7K |
| 08:46 | 1,600.14 | 1,600.14 | 1,600.14 | 1,600.14 | 0.1K |
| 08:47 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 10.7K |
| 08:48 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.3K |
| 08:50 | 1,604.00 | 1,604.00 | 1,600.00 | 1,600.00 | 0.1K |
| 08:51 | 1,601.00 | 1,601.00 | 1,595.00 | 1,595.00 | 0.7K |
| 08:52 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.4K |
| 08:53 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 08:54 | 1,595.60 | 1,598.00 | 1,595.60 | 1,598.00 | 0.8K |
| 08:55 | 1,598.00 | 1,599.00 | 1,598.00 | 1,599.00 | 0.1K |
| 08:57 | 1,597.00 | 1,601.00 | 1,597.00 | 1,600.00 | 6.8K |
| 08:58 | 1,599.00 | 1,601.00 | 1,599.00 | 1,601.00 | 0.3K |
| 08:59 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 09:00 | 1,607.00 | 1,610.00 | 1,607.00 | 1,610.00 | 0.7K |
| 09:01 | 1,610.00 | 1,610.00 | 1,607.00 | 1,607.00 | 0.4K |
| 09:02 | 1,610.00 | 1,610.00 | 1,607.00 | 1,607.00 | 0.3K |
| 09:03 | 1,606.00 | 1,606.00 | 1,599.00 | 1,599.00 | 0.9K |
| 09:04 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 09:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 09:06 | 1,598.57 | 1,599.00 | 1,598.57 | 1,599.00 | 0.6K |
| 09:07 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.3K |
| 09:08 | 1,603.48 | 1,603.48 | 1,602.00 | 1,602.00 | 3.3K |
| 09:10 | 1,599.00 | 1,603.00 | 1,599.00 | 1,603.00 | 0.5K |
| 09:11 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0.5K |
| 09:12 | 1,602.00 | 1,603.00 | 1,599.00 | 1,601.50 | 0.4K |
| 09:14 | 1,603.00 | 1,612.11 | 1,603.00 | 1,612.11 | 6.4K |
| 09:15 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 09:17 | 1,607.00 | 1,607.00 | 1,599.50 | 1,599.50 | 2.1K |
| 09:19 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 09:21 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 1.3K |
| 09:22 | 1,599.84 | 1,599.84 | 1,597.00 | 1,599.00 | 24.7K |
| 09:23 | 1,597.00 | 1,597.00 | 1,593.00 | 1,593.00 | 1.4K |
| 09:24 | 1,593.00 | 1,593.00 | 1,590.20 | 1,590.20 | 0.0K |
| 09:25 | 1,589.00 | 1,589.00 | 1,583.00 | 1,583.00 | 5.8K |
| 09:26 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.9K |
| 09:27 | 1,584.00 | 1,584.00 | 1,583.21 | 1,583.21 | 1.3K |
| 09:28 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.9K |
| 09:29 | 1,574.00 | 1,580.00 | 1,574.00 | 1,577.00 | 2.5K |
| 09:30 | 1,577.00 | 1,579.00 | 1,576.00 | 1,576.00 | 0.6K |
| 09:31 | 1,572.00 | 1,572.00 | 1,571.00 | 1,571.00 | 0.4K |
| 09:32 | 1,574.00 | 1,574.00 | 1,573.00 | 1,574.00 | 0.2K |
| 09:33 | 1,576.90 | 1,576.90 | 1,575.00 | 1,576.00 | 4.1K |
| 09:34 | 1,576.60 | 1,576.60 | 1,576.49 | 1,576.49 | 0.2K |
| 09:35 | 1,577.00 | 1,577.00 | 1,574.00 | 1,574.00 | 1.0K |
| 09:38 | 1,576.00 | 1,578.00 | 1,575.00 | 1,575.00 | 2.8K |
| 09:39 | 1,575.00 | 1,575.00 | 1,573.50 | 1,573.50 | 1.4K |
| 09:40 | 1,577.00 | 1,579.00 | 1,577.00 | 1,579.00 | 0.4K |
| 09:41 | 1,577.95 | 1,579.00 | 1,577.00 | 1,577.00 | 0.3K |
| 09:42 | 1,575.00 | 1,579.00 | 1,575.00 | 1,579.00 | 0.4K |
| 09:43 | 1,579.00 | 1,589.00 | 1,579.00 | 1,586.00 | 18.3K |
| 09:45 | 1,591.00 | 1,591.00 | 1,588.00 | 1,588.00 | 4.0K |
| 09:46 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.7K |
| 09:47 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 09:48 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 09:49 | 1,595.00 | 1,595.00 | 1,593.00 | 1,593.00 | 1.2K |
| 09:50 | 1,589.00 | 1,589.00 | 1,588.50 | 1,588.50 | 1.4K |
| 09:51 | 1,590.00 | 1,590.00 | 1,589.50 | 1,589.50 | 2.0K |
| 09:53 | 1,590.00 | 1,590.00 | 1,589.29 | 1,589.29 | 2.3K |
| 09:54 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.9K |
| 09:55 | 1,590.21 | 1,590.21 | 1,590.21 | 1,590.21 | 0.1K |
| 09:56 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 09:59 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 10:00 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 10:01 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 10:02 | 1,588.97 | 1,588.97 | 1,588.97 | 1,588.97 | 0.1K |
| 10:03 | 1,589.48 | 1,589.48 | 1,589.48 | 1,589.48 | 0.1K |
| 10:08 | 1,589.48 | 1,589.48 | 1,589.48 | 1,589.48 | 0.1K |
| 10:09 | 1,590.00 | 1,590.00 | 1,588.00 | 1,588.00 | 0.0K |
| 10:14 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 10:15 | 1,588.00 | 1,588.00 | 1,585.00 | 1,585.00 | 0.7K |
| 10:16 | 1,585.00 | 1,585.00 | 1,584.00 | 1,585.00 | 0.5K |
| 10:17 | 1,589.13 | 1,589.13 | 1,589.13 | 1,589.13 | 0.5K |
| 10:18 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 10:21 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.5K |
| 10:25 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 10:27 | 1,590.90 | 1,590.90 | 1,590.90 | 1,590.90 | 0.1K |
| 10:28 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 10:30 | 1,590.00 | 1,591.57 | 1,590.00 | 1,590.00 | 0.3K |
| 10:31 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.1K |
| 10:32 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.4K |
| 10:33 | 1,590.35 | 1,590.35 | 1,590.35 | 1,590.35 | 0.6K |
| 10:34 | 1,590.69 | 1,590.69 | 1,588.00 | 1,588.00 | 0.8K |
| 10:35 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.4K |
| 10:37 | 1,588.00 | 1,589.00 | 1,588.00 | 1,589.00 | 0.1K |
| 10:38 | 1,587.50 | 1,590.00 | 1,587.50 | 1,590.00 | 0.4K |
| 10:39 | 1,590.00 | 1,590.38 | 1,590.00 | 1,590.38 | 0.9K |
| 10:42 | 1,590.14 | 1,590.14 | 1,590.14 | 1,590.14 | 0.3K |
| 10:43 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 1.3K |
| 10:44 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 10:46 | 1,594.94 | 1,594.94 | 1,594.94 | 1,594.94 | 0.3K |
| 10:48 | 1,594.12 | 1,594.12 | 1,594.12 | 1,594.12 | 0.1K |
| 10:49 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.8K |
| 10:50 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 10:52 | 1,593.87 | 1,595.00 | 1,593.87 | 1,595.00 | 1.2K |
| 11:02 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 11:04 | 1,591.90 | 1,594.00 | 1,591.90 | 1,594.00 | 4.0K |
| 11:08 | 1,592.00 | 1,593.15 | 1,592.00 | 1,593.15 | 0.8K |
| 11:09 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.3K |
| 11:11 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:12 | 1,590.75 | 1,590.75 | 1,588.90 | 1,588.90 | 0.2K |
| 11:13 | 1,591.00 | 1,591.00 | 1,589.00 | 1,589.00 | 0.0K |
| 11:15 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 11:17 | 1,593.00 | 1,593.00 | 1,592.00 | 1,592.00 | 0.3K |
| 11:19 | 1,591.07 | 1,592.26 | 1,591.07 | 1,592.26 | 0.3K |
| 11:20 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 11:21 | 1,593.00 | 1,593.00 | 1,581.87 | 1,581.87 | 2.6K |
| 11:22 | 1,579.50 | 1,580.10 | 1,579.50 | 1,579.50 | 0.2K |
| 11:23 | 1,575.00 | 1,578.00 | 1,573.00 | 1,576.00 | 10.7K |
| 11:24 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 11:25 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.2K |
| 11:26 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 11:27 | 1,578.60 | 1,579.99 | 1,578.60 | 1,579.99 | 1.3K |
| 11:28 | 1,578.60 | 1,578.60 | 1,578.60 | 1,578.60 | 0.8K |
| 11:29 | 1,578.00 | 1,578.00 | 1,577.00 | 1,577.00 | 0.5K |
| 11:31 | 1,577.44 | 1,577.44 | 1,577.00 | 1,577.00 | 0.0K |
| 11:32 | 1,577.42 | 1,577.89 | 1,577.42 | 1,577.89 | 0.0K |
| 11:33 | 1,582.00 | 1,582.00 | 1,580.00 | 1,580.00 | 4.0K |
| 11:35 | 1,581.00 | 1,581.00 | 1,580.00 | 1,581.00 | 1.2K |
| 11:36 | 1,581.00 | 1,581.00 | 1,580.00 | 1,580.00 | 0.7K |
| 11:37 | 1,581.00 | 1,581.00 | 1,579.00 | 1,579.00 | 1.6K |
| 11:38 | 1,578.12 | 1,579.00 | 1,577.00 | 1,579.00 | 1.6K |
| 11:39 | 1,577.00 | 1,579.00 | 1,577.00 | 1,579.00 | 1.0K |
| 11:40 | 1,580.00 | 1,584.00 | 1,580.00 | 1,584.00 | 2.5K |
| 11:41 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.3K |
| 11:42 | 1,579.13 | 1,579.13 | 1,578.00 | 1,578.00 | 1.4K |
| 11:43 | 1,579.00 | 1,579.00 | 1,578.00 | 1,578.00 | 0.9K |
| 11:44 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 11:45 | 1,580.00 | 1,581.00 | 1,580.00 | 1,581.00 | 2.7K |
| 11:46 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1.1K |
| 11:47 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.6K |
| 11:48 | 1,584.85 | 1,586.22 | 1,584.85 | 1,586.22 | 3.1K |
| 11:49 | 1,588.00 | 1,588.00 | 1,585.00 | 1,585.00 | 2.5K |
| 11:50 | 1,586.00 | 1,587.00 | 1,585.00 | 1,587.00 | 5.1K |
| 11:51 | 1,587.00 | 1,587.00 | 1,585.00 | 1,585.00 | 1.2K |
| 11:52 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 4.0K |
| 11:53 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 11:54 | 1,588.00 | 1,588.00 | 1,585.00 | 1,585.00 | 2.4K |
| 11:55 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 11:56 | 1,587.00 | 1,592.00 | 1,587.00 | 1,589.00 | 2.4K |
| 11:58 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.5K |
| 11:59 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 12:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 12:02 | 1,590.00 | 1,591.00 | 1,590.00 | 1,591.00 | 0.4K |
| 12:03 | 1,592.00 | 1,593.00 | 1,592.00 | 1,593.00 | 0.5K |
| 12:06 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 12:07 | 1,594.00 | 1,594.00 | 1,593.22 | 1,593.22 | 0.0K |
| 12:08 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 12:11 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 12:12 | 1,595.00 | 1,600.00 | 1,595.00 | 1,598.00 | 4.7K |
| 12:13 | 1,597.00 | 1,600.00 | 1,597.00 | 1,600.00 | 0.4K |
| 12:14 | 1,597.00 | 1,599.22 | 1,597.00 | 1,599.22 | 0.1K |
| 12:15 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 12:16 | 1,596.00 | 1,597.00 | 1,596.00 | 1,597.00 | 0.7K |
| 12:19 | 1,599.59 | 1,599.59 | 1,599.59 | 1,599.59 | 0.3K |
| 12:23 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.7K |
| 12:24 | 1,597.90 | 1,597.90 | 1,597.90 | 1,597.90 | 0.5K |
| 12:25 | 1,599.22 | 1,599.22 | 1,599.22 | 1,599.22 | 0.5K |
| 12:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:32 | 1,598.09 | 1,598.09 | 1,598.09 | 1,598.09 | 0.2K |
| 12:40 | 1,597.00 | 1,597.00 | 1,596.00 | 1,597.00 | 1.0K |
| 12:41 | 1,597.97 | 1,597.97 | 1,597.97 | 1,597.97 | 0.1K |
| 12:46 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.3K |
| 12:48 | 1,604.00 | 1,605.00 | 1,604.00 | 1,605.00 | 1.3K |
| 12:50 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 12:55 | 1,606.00 | 1,607.00 | 1,606.00 | 1,607.00 | 0.5K |
| 12:56 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.7K |
| 12:57 | 1,607.58 | 1,607.58 | 1,607.58 | 1,607.58 | 0.0K |
| 12:58 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 13:01 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 13:02 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.9K |
| 13:05 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.5K |
| 13:09 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.2K |
| 13:10 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.6K |
| 13:12 | 1,601.22 | 1,601.22 | 1,601.22 | 1,601.22 | 0.1K |
| 13:15 | 1,602.00 | 1,604.00 | 1,602.00 | 1,604.00 | 1.0K |
| 13:17 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 13:18 | 1,603.71 | 1,603.71 | 1,603.71 | 1,603.71 | 0.1K |
| 13:23 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 13:25 | 1,609.77 | 1,609.77 | 1,609.77 | 1,609.76 | 0.6K |
| 13:27 | 1,610.00 | 1,610.00 | 1,609.00 | 1,609.00 | 0.4K |
| 13:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 13:31 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.2K |
| 13:33 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.4K |
| 13:36 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 13:42 | 1,607.00 | 1,608.00 | 1,607.00 | 1,608.00 | 0.2K |
| 13:48 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 13:49 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 13:51 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.3K |
| 13:52 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.5K |
| 13:53 | 1,611.00 | 1,611.00 | 1,609.00 | 1,610.00 | 0.4K |
| 13:54 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.2K |
| 13:55 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.1K |
| 13:57 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 13:58 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.2K |
| 14:00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 14:02 | 1,613.00 | 1,614.00 | 1,613.00 | 1,614.00 | 0.5K |
| 14:03 | 1,615.00 | 1,616.00 | 1,615.00 | 1,616.00 | 0.9K |
| 14:04 | 1,618.00 | 1,618.00 | 1,617.00 | 1,618.00 | 0.4K |
| 14:06 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 1.8K |
| 14:07 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.2K |
| 14:08 | 1,621.00 | 1,622.00 | 1,621.00 | 1,622.00 | 0.2K |
| 14:09 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.7K |
| 14:12 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.3K |
| 14:15 | 1,624.72 | 1,624.72 | 1,624.65 | 1,624.65 | 0.2K |
| 14:18 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 14:20 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 14:22 | 1,620.00 | 1,621.00 | 1,620.00 | 1,620.28 | 1.1K |
| 14:25 | 1,622.02 | 1,622.02 | 1,621.00 | 1,621.00 | 0.5K |
| 14:30 | 1,622.00 | 1,625.00 | 1,622.00 | 1,622.00 | 2.2K |
| 14:31 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 14:32 | 1,620.09 | 1,620.09 | 1,620.09 | 1,620.09 | 0.1K |
| 14:36 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 14:38 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 14:39 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 14:44 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 14:46 | 1,619.90 | 1,619.90 | 1,619.90 | 1,619.90 | 0.5K |
| 14:49 | 1,619.90 | 1,619.90 | 1,619.90 | 1,619.90 | 0.3K |
| 14:50 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.4K |
| 14:52 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.3K |
| 14:53 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 14:55 | 1,619.02 | 1,619.02 | 1,619.02 | 1,619.02 | 0.0K |
| 14:57 | 1,619.00 | 1,619.00 | 1,618.65 | 1,618.65 | 0.2K |
| 14:58 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.3K |
| 15:00 | 1,617.00 | 1,618.00 | 1,617.00 | 1,618.00 | 0.5K |
| 15:07 | 1,620.00 | 1,621.00 | 1,620.00 | 1,621.00 | 0.4K |
| 15:08 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 15:09 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 15:10 | 1,620.22 | 1,620.22 | 1,619.00 | 1,619.00 | 0.3K |
| 15:14 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.0K |
| 15:15 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.7K |
| 15:16 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 15:17 | 1,621.00 | 1,623.00 | 1,621.00 | 1,623.00 | 1.6K |
| 15:18 | 1,626.00 | 1,626.00 | 1,623.00 | 1,623.00 | 4.9K |
| 15:19 | 1,624.00 | 1,624.00 | 1,623.00 | 1,623.00 | 0.4K |
| 15:20 | 1,623.38 | 1,623.38 | 1,622.67 | 1,622.67 | 0.0K |
| 15:21 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.9K |
| 15:23 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1.0K |
| 15:24 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.3K |
| 15:28 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1.4K |
| 15:29 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.3K |
| 15:30 | 1,625.43 | 1,628.00 | 1,625.43 | 1,628.00 | 2.4K |
| 15:32 | 1,626.89 | 1,626.89 | 1,626.89 | 1,626.89 | 0.2K |
| 15:33 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1.0K |
| 15:34 | 1,627.00 | 1,629.00 | 1,627.00 | 1,629.00 | 4.3K |
| 15:35 | 1,628.36 | 1,628.36 | 1,628.00 | 1,628.00 | 0.2K |
| 15:36 | 1,628.00 | 1,630.00 | 1,628.00 | 1,630.00 | 0.9K |
| 15:37 | 1,632.00 | 1,632.00 | 1,631.80 | 1,631.80 | 0.1K |
| 15:40 | 1,628.00 | 1,628.00 | 1,623.00 | 1,623.00 | 0.9K |
| 15:41 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 15:44 | 1,624.00 | 1,625.66 | 1,624.00 | 1,625.66 | 0.9K |
| 15:45 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.6K |
| 15:47 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 15:48 | 1,625.00 | 1,626.00 | 1,625.00 | 1,626.00 | 0.6K |
| 15:49 | 1,626.00 | 1,626.00 | 1,625.00 | 1,625.00 | 0.3K |
| 15:50 | 1,625.27 | 1,626.00 | 1,625.00 | 1,626.00 | 0.7K |
| 15:51 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 15:54 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 2.0K |
| 15:55 | 1,626.70 | 1,626.70 | 1,626.70 | 1,626.70 | 0.0K |
| 15:56 | 1,625.89 | 1,625.89 | 1,625.89 | 1,625.89 | 0.7K |
| 15:57 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 15:58 | 1,624.00 | 1,624.00 | 1,623.50 | 1,623.50 | 0.3K |
| 16:00 | 1,624.81 | 1,624.81 | 1,623.00 | 1,624.00 | 1.3K |
| 16:01 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 16:02 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.4K |
| 16:04 | 1,621.66 | 1,621.66 | 1,621.66 | 1,621.66 | 0.4K |
| 16:05 | 1,622.96 | 1,622.96 | 1,622.96 | 1,622.96 | 0.0K |
| 16:08 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.3K |
| 16:10 | 1,623.00 | 1,623.00 | 1,620.00 | 1,620.00 | 0.9K |
| 16:11 | 1,621.00 | 1,621.00 | 1,618.00 | 1,618.00 | 2.1K |
| 16:14 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 16:15 | 1,620.75 | 1,620.75 | 1,616.66 | 1,618.00 | 0.6K |
| 16:17 | 1,615.00 | 1,617.00 | 1,615.00 | 1,617.00 | 0.2K |
| 16:18 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 16:19 | 1,619.00 | 1,619.00 | 1,617.50 | 1,618.00 | 0.3K |
| 16:20 | 1,617.38 | 1,617.38 | 1,615.55 | 1,615.55 | 0.3K |
| 16:21 | 1,615.70 | 1,615.70 | 1,615.05 | 1,615.05 | 0.2K |
| 16:23 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.3K |
| 16:24 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.2K |
| 16:25 | 1,616.36 | 1,616.36 | 1,616.36 | 1,616.36 | 0.1K |
| 16:26 | 1,616.00 | 1,620.00 | 1,616.00 | 1,619.00 | 1.9K |
| 16:27 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.3K |
| 16:28 | 1,619.00 | 1,620.00 | 1,618.00 | 1,618.00 | 0.4K |
| 16:29 | 1,619.00 | 1,619.00 | 1,617.00 | 1,617.00 | 0.2K |
| 16:35 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 118.4K |