| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,645.00 | 1,645.00 | 1,625.25 | 1,629.00 | 0.1K |
| 08:01 | 1,631.00 | 1,631.00 | 1,630.00 | 1,630.00 | 0.2K |
| 08:04 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.9K |
| 08:05 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.7K |
| 08:06 | 1,636.00 | 1,636.00 | 1,635.00 | 1,635.00 | 0.3K |
| 08:07 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 08:08 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 08:09 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 08:10 | 1,624.00 | 1,633.00 | 1,624.00 | 1,633.00 | 1.8K |
| 08:11 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.5K |
| 08:12 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.5K |
| 08:13 | 1,635.00 | 1,637.00 | 1,635.00 | 1,637.00 | 1.2K |
| 08:15 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 08:16 | 1,637.00 | 1,640.00 | 1,637.00 | 1,640.00 | 0.1K |
| 08:19 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.3K |
| 08:20 | 1,638.58 | 1,638.58 | 1,638.00 | 1,638.00 | 0.5K |
| 08:22 | 1,639.00 | 1,639.00 | 1,638.00 | 1,638.00 | 0.2K |
| 08:24 | 1,639.00 | 1,639.50 | 1,639.00 | 1,639.50 | 0.5K |
| 08:26 | 1,638.00 | 1,638.00 | 1,636.75 | 1,636.75 | 0.3K |
| 08:28 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.4K |
| 08:29 | 1,636.00 | 1,638.00 | 1,635.00 | 1,635.00 | 1.0K |
| 08:30 | 1,637.00 | 1,639.00 | 1,637.00 | 1,639.00 | 0.8K |
| 08:31 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 08:32 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.2K |
| 08:33 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.5K |
| 08:35 | 1,636.00 | 1,639.00 | 1,636.00 | 1,639.00 | 0.6K |
| 08:40 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.4K |
| 08:46 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 08:47 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 08:49 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 08:50 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 08:53 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.6K |
| 08:58 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.3K |
| 09:00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 09:01 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 09:10 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 09:11 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1.1K |
| 09:14 | 1,637.62 | 1,637.62 | 1,636.00 | 1,636.00 | 1.6K |
| 09:18 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.3K |
| 09:19 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 09:21 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 09:22 | 1,629.11 | 1,629.11 | 1,628.00 | 1,628.00 | 0.5K |
| 09:23 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.4K |
| 09:26 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 09:28 | 1,627.00 | 1,627.00 | 1,624.00 | 1,624.00 | 0.2K |
| 09:31 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 09:32 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.5K |
| 09:33 | 1,623.00 | 1,623.00 | 1,621.00 | 1,621.00 | 0.5K |
| 09:34 | 1,622.00 | 1,625.00 | 1,622.00 | 1,625.00 | 0.9K |
| 09:35 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 09:36 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 09:37 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 09:38 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.2K |
| 09:39 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 09:42 | 1,618.00 | 1,620.00 | 1,618.00 | 1,620.00 | 0.0K |
| 09:44 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 09:46 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.3K |
| 09:47 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 09:56 | 1,619.00 | 1,622.00 | 1,619.00 | 1,622.00 | 1.3K |
| 09:58 | 1,623.00 | 1,623.00 | 1,621.00 | 1,621.00 | 0.5K |
| 09:59 | 1,621.00 | 1,622.00 | 1,621.00 | 1,622.00 | 0.2K |
| 10:01 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.3K |
| 10:04 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |
| 10:08 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 10:09 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.4K |
| 10:10 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 10:12 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 10:13 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 10:14 | 1,624.47 | 1,624.47 | 1,624.47 | 1,624.47 | 0.0K |
| 10:16 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 10:19 | 1,624.39 | 1,624.49 | 1,624.39 | 1,624.49 | 0.1K |
| 10:23 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.4K |
| 10:24 | 1,623.49 | 1,624.00 | 1,623.49 | 1,624.00 | 0.1K |
| 10:26 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.2K |
| 10:27 | 1,625.00 | 1,625.00 | 1,624.00 | 1,624.00 | 0.1K |
| 10:31 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |
| 10:35 | 1,622.49 | 1,622.49 | 1,622.49 | 1,622.49 | 0.2K |
| 10:36 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |
| 10:39 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 10:42 | 1,620.00 | 1,620.00 | 1,619.00 | 1,619.00 | 0.3K |
| 10:43 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 10:46 | 1,622.00 | 1,622.00 | 1,620.00 | 1,620.00 | 0.3K |
| 10:47 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 10:51 | 1,621.00 | 1,621.00 | 1,620.00 | 1,620.00 | 0.8K |
| 10:52 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.4K |
| 10:55 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 10:56 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 10:59 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 11:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 11:01 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.3K |
| 11:07 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 11:11 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 11:12 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 11:16 | 1,623.00 | 1,624.00 | 1,623.00 | 1,624.00 | 0.5K |
| 11:18 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 11:19 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 11:20 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 11:21 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 11:22 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |
| 11:32 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 11:34 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.5K |
| 11:41 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 11:43 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 11:45 | 1,626.00 | 1,626.00 | 1,624.00 | 1,624.00 | 0.7K |
| 11:46 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.2K |
| 11:52 | 1,624.00 | 1,624.98 | 1,624.00 | 1,624.98 | 0.2K |
| 11:58 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 12:02 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.7K |
| 12:09 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 12:10 | 1,623.98 | 1,623.98 | 1,623.98 | 1,623.98 | 0.1K |
| 12:13 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 12:16 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 12:20 | 1,623.00 | 1,624.00 | 1,623.00 | 1,624.00 | 0.2K |
| 12:25 | 1,623.00 | 1,623.00 | 1,622.00 | 1,622.00 | 0.4K |
| 12:26 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 12:33 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.2K |
| 12:38 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 12:39 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 12:53 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.4K |
| 13:01 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 13:07 | 1,621.66 | 1,621.66 | 1,621.66 | 1,621.66 | 0.0K |
| 13:09 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.3K |
| 13:10 | 1,619.00 | 1,619.00 | 1,618.00 | 1,618.00 | 0.6K |
| 13:11 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 13:15 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 13:16 | 1,613.98 | 1,613.98 | 1,613.98 | 1,613.98 | 0.1K |
| 13:18 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 13:26 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.3K |
| 13:30 | 1,615.00 | 1,618.00 | 1,615.00 | 1,617.00 | 1.3K |
| 13:31 | 1,617.00 | 1,617.00 | 1,615.91 | 1,615.91 | 0.1K |
| 13:34 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 13:35 | 1,615.00 | 1,615.00 | 1,613.00 | 1,613.00 | 0.5K |
| 13:43 | 1,613.98 | 1,613.98 | 1,613.98 | 1,613.98 | 0.0K |
| 13:44 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 13:49 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.2K |
| 13:50 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.3K |
| 13:52 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.4K |
| 14:01 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 14:02 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 14:03 | 1,610.49 | 1,610.49 | 1,610.00 | 1,610.00 | 0.2K |
| 14:05 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 14:06 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 14:11 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 2.6K |
| 14:15 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 14:16 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 14:19 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 14:25 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.4K |
| 14:28 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 14:29 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 14:30 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 14:31 | 1,606.00 | 1,606.00 | 1,604.00 | 1,604.00 | 0.6K |
| 14:33 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.4K |
| 14:35 | 1,604.00 | 1,606.00 | 1,604.00 | 1,606.00 | 0.6K |
| 14:39 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.2K |
| 14:40 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 14:41 | 1,604.36 | 1,604.36 | 1,604.36 | 1,604.36 | 0.6K |
| 14:43 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.2K |
| 14:46 | 1,605.00 | 1,605.00 | 1,604.78 | 1,604.78 | 0.0K |
| 14:49 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 14:52 | 1,605.00 | 1,605.00 | 1,604.00 | 1,604.00 | 0.8K |
| 14:54 | 1,604.00 | 1,605.00 | 1,603.00 | 1,605.00 | 3.7K |
| 14:55 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.3K |
| 15:00 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.6K |
| 15:02 | 1,603.00 | 1,603.00 | 1,601.00 | 1,601.00 | 0.0K |
| 15:04 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 15:09 | 1,600.98 | 1,600.98 | 1,600.98 | 1,600.98 | 0.0K |
| 15:10 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 15:15 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.7K |
| 15:16 | 1,600.00 | 1,600.00 | 1,599.68 | 1,599.98 | 0.2K |
| 15:17 | 1,599.00 | 1,599.00 | 1,598.00 | 1,598.00 | 0.2K |
| 15:18 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 15:20 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 15:21 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 15:22 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 15:24 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 15:28 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 15:29 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 15:31 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 15:32 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 15:33 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.2K |
| 15:34 | 1,593.00 | 1,594.00 | 1,593.00 | 1,594.00 | 0.4K |
| 15:35 | 1,593.00 | 1,594.00 | 1,593.00 | 1,594.00 | 0.9K |
| 15:41 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 15:43 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.5K |
| 15:44 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.6K |
| 15:45 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.6K |
| 15:46 | 1,592.00 | 1,593.00 | 1,592.00 | 1,593.00 | 0.5K |
| 15:47 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 15:48 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.8K |
| 15:49 | 1,594.98 | 1,594.98 | 1,594.98 | 1,594.98 | 0.2K |
| 15:51 | 1,596.00 | 1,596.00 | 1,595.00 | 1,595.00 | 2.3K |
| 15:52 | 1,597.00 | 1,597.47 | 1,597.00 | 1,597.47 | 0.4K |
| 15:54 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.5K |
| 15:55 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 15:56 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.3K |
| 15:57 | 1,594.00 | 1,594.00 | 1,593.00 | 1,593.00 | 0.2K |
| 15:58 | 1,592.00 | 1,594.00 | 1,592.00 | 1,594.00 | 1.1K |
| 15:59 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 16:00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.4K |
| 16:01 | 1,595.00 | 1,596.00 | 1,595.00 | 1,596.00 | 0.4K |
| 16:02 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 16:03 | 1,595.00 | 1,596.00 | 1,595.00 | 1,596.00 | 1.3K |
| 16:05 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 11.8K |
| 16:06 | 1,597.00 | 1,600.00 | 1,597.00 | 1,600.00 | 1.5K |
| 16:07 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 16:09 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.3K |
| 16:12 | 1,601.00 | 1,601.00 | 1,599.00 | 1,599.00 | 0.1K |
| 16:13 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 0.9K |
| 16:14 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 16:15 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 16:16 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.3K |
| 16:17 | 1,597.00 | 1,597.00 | 1,595.00 | 1,595.00 | 0.3K |
| 16:19 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |
| 16:21 | 1,597.00 | 1,597.50 | 1,597.00 | 1,597.50 | 1.5K |
| 16:23 | 1,598.00 | 1,599.00 | 1,598.00 | 1,599.00 | 0.2K |
| 16:24 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.9K |
| 16:25 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 16:26 | 1,598.00 | 1,599.00 | 1,598.00 | 1,599.00 | 0.2K |
| 16:27 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 16:28 | 1,598.00 | 1,598.00 | 1,596.00 | 1,596.00 | 0.4K |
| 16:29 | 1,596.00 | 1,598.00 | 1,596.00 | 1,598.00 | 0.2K |
| 16:35 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 139.5K |