Softline PJSC

SOFL
🏛️ russian-federation →
94.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 107.80 108.00 107.80 108.00 0.1K
07:01 107.98 108.14 107.98 108.14 0.9K
07:02 108.36 108.36 108.28 108.28 5.0K
07:03 108.12 108.32 108.12 108.32 0.6K
07:04 108.30 108.30 108.30 108.30 0.1K
07:06 108.28 108.28 108.28 108.28 0.0K
07:07 108.26 108.26 108.26 108.26 0.0K
07:08 108.26 108.38 108.26 108.38 1.7K
07:09 108.36 108.36 108.22 108.34 1.1K
07:10 108.36 108.38 108.36 108.38 1.8K
07:11 108.36 108.40 108.36 108.38 2.2K
07:12 108.36 108.36 108.36 108.36 0.8K
07:13 108.38 108.38 108.38 108.38 0.3K
07:15 108.38 108.38 108.36 108.36 0.2K
07:16 108.38 108.38 108.38 108.38 3.2K
07:18 108.48 108.48 108.48 108.48 1.3K
07:20 108.50 108.52 108.50 108.52 1.7K
07:21 108.48 108.48 108.48 108.48 0.0K
07:25 108.48 108.48 108.48 108.48 0.0K
07:29 108.48 108.48 108.48 108.48 0.1K
07:30 108.48 108.48 108.48 108.48 0.0K
07:33 108.48 108.48 108.48 108.48 0.6K
07:34 108.48 108.48 108.42 108.42 0.2K
07:37 108.44 108.44 108.42 108.42 0.5K
07:39 108.46 108.46 108.46 108.46 0.1K
07:40 108.48 108.48 108.46 108.46 0.9K
07:42 108.46 108.46 108.46 108.46 0.1K
07:44 108.46 108.46 108.46 108.46 0.0K
07:48 108.48 108.48 108.48 108.48 0.0K
07:49 108.44 108.44 108.44 108.44 0.1K
07:51 108.42 108.42 108.42 108.42 0.4K
07:52 108.42 108.42 108.42 108.42 0.2K
07:53 108.38 108.38 108.38 108.38 0.7K
07:55 108.38 108.38 108.38 108.38 1.8K
07:59 108.58 108.58 108.58 108.58 2.7K
08:00 108.64 108.64 108.64 108.64 0.2K
08:01 108.66 108.66 108.64 108.64 0.4K
08:02 108.64 108.66 108.64 108.66 2.8K
08:03 108.68 108.68 108.68 108.68 0.2K
08:04 108.68 108.68 108.68 108.68 0.8K
08:06 108.68 108.68 108.68 108.68 0.0K
08:07 108.64 108.68 108.64 108.68 0.0K
08:11 108.64 108.64 108.64 108.64 0.0K
08:12 108.68 108.68 108.68 108.68 0.1K
08:13 108.76 108.76 108.76 108.76 4.5K
08:14 108.72 108.72 108.66 108.66 0.0K
08:16 108.72 108.72 108.72 108.72 0.1K
08:18 108.68 108.68 108.68 108.68 0.1K
08:21 108.68 108.68 108.68 108.68 0.0K
08:24 108.68 108.68 108.68 108.68 0.0K
08:26 108.68 108.68 108.68 108.68 0.0K
08:27 108.68 108.68 108.68 108.68 0.2K
08:29 108.68 108.68 108.68 108.68 0.0K
08:30 108.76 108.76 108.76 108.76 6.3K
08:34 108.68 108.76 108.68 108.76 0.2K
08:35 108.76 108.76 108.76 108.76 0.1K
08:36 108.76 108.76 108.68 108.68 0.1K
08:37 108.74 108.74 108.74 108.74 0.1K
08:43 108.76 108.76 108.76 108.76 0.2K
08:53 108.64 108.64 108.64 108.64 1.6K
08:54 108.56 108.56 108.56 108.56 3.3K
08:56 108.52 108.52 108.52 108.52 0.0K
09:02 108.52 108.52 108.52 108.52 0.0K
09:03 108.48 108.48 108.48 108.48 0.1K
09:04 108.46 108.46 108.44 108.44 0.4K
09:06 108.44 108.44 108.44 108.44 0.0K
09:07 108.40 108.40 108.40 108.40 0.3K
09:09 108.40 108.40 108.40 108.40 1.2K
09:10 108.38 108.38 108.38 108.38 2.7K
09:11 108.38 108.38 108.38 108.38 0.4K
09:15 108.40 108.40 108.32 108.32 0.5K
09:19 108.42 108.42 108.42 108.42 0.5K
09:20 108.26 108.26 108.26 108.26 0.0K
09:21 108.36 108.36 108.36 108.36 0.0K
09:22 108.42 108.42 108.42 108.42 2.0K
09:23 108.26 108.26 108.26 108.26 2.1K
09:24 108.22 108.22 108.22 108.22 0.0K
09:25 108.22 108.24 108.22 108.24 0.0K
09:26 108.26 108.26 108.26 108.26 0.5K
09:30 108.08 108.08 108.08 108.08 2.0K
09:31 108.02 108.04 108.02 108.04 4.0K
09:33 108.02 108.14 108.02 108.14 0.3K
09:36 108.10 108.20 108.10 108.20 1.2K
09:37 108.08 108.08 108.08 108.08 1.8K
09:38 108.08 108.08 108.02 108.02 1.8K
09:39 108.18 108.18 108.18 108.18 0.2K
09:41 108.08 108.08 108.08 108.08 0.0K
09:42 108.08 108.08 108.08 108.08 0.4K
09:43 108.04 108.04 108.04 108.04 3.2K
09:46 108.16 108.16 108.16 108.16 0.0K
09:48 108.16 108.16 108.16 108.16 0.1K
09:50 108.16 108.16 108.16 108.16 0.2K
09:51 108.18 108.18 108.18 108.18 0.0K
09:52 108.24 108.24 108.16 108.16 0.1K
09:54 108.24 108.24 108.20 108.20 0.0K
09:55 108.20 108.20 108.04 108.16 5.2K
09:58 108.14 108.14 108.14 108.14 0.0K
09:59 108.14 108.14 108.14 108.14 0.0K
10:00 108.14 108.14 108.14 108.14 0.0K
10:01 108.08 108.08 108.08 108.08 0.6K
10:02 108.08 108.08 108.08 108.08 0.1K
10:04 108.14 108.14 108.08 108.08 0.1K
10:05 108.06 108.06 108.02 108.02 0.8K
10:06 108.02 108.02 108.02 108.02 0.6K
10:07 108.00 108.00 108.00 108.00 2.0K
10:09 108.10 108.10 108.02 108.04 2.9K
10:10 108.10 108.10 108.10 108.10 0.0K
10:11 108.10 108.10 107.80 107.80 29.9K
10:12 107.80 107.80 107.80 107.80 0.6K
10:13 107.80 107.80 107.72 107.76 15.8K
10:14 107.62 107.66 107.62 107.66 11.0K
10:15 107.82 107.82 107.82 107.82 0.0K
10:16 107.84 107.84 107.84 107.84 0.1K
10:19 107.80 107.82 107.80 107.82 0.3K
10:22 107.94 107.94 107.94 107.94 0.0K
10:23 107.94 107.94 107.94 107.94 0.0K
10:25 107.94 107.94 107.94 107.94 0.6K
10:26 107.94 108.10 107.94 108.10 2.7K
10:27 108.14 108.40 108.14 108.40 4.8K
10:28 108.30 108.30 108.30 108.30 0.1K
10:29 108.30 108.30 108.30 108.30 2.2K
10:30 108.26 108.32 108.26 108.32 1.0K
10:31 108.32 108.40 108.32 108.38 2.5K
10:33 108.40 108.42 108.40 108.42 0.8K
10:34 108.42 108.42 108.42 108.42 0.3K
10:35 108.44 108.44 108.44 108.44 0.2K
10:36 108.48 108.50 108.48 108.50 0.9K
10:37 108.52 108.52 108.52 108.52 0.7K
10:38 108.52 108.52 108.48 108.48 2.4K
10:39 108.54 108.54 108.50 108.50 0.2K
10:40 108.50 108.52 108.48 108.50 2.9K
10:41 108.48 108.48 108.34 108.38 3.2K
10:42 108.36 108.42 108.32 108.42 3.3K
10:43 108.42 108.42 108.34 108.34 0.2K
10:44 108.42 108.42 108.34 108.34 0.9K
10:45 108.34 108.42 108.34 108.42 0.1K
10:46 108.42 108.44 108.42 108.44 0.6K
10:50 108.44 108.44 108.44 108.44 0.0K
10:51 108.44 108.44 108.36 108.36 2.0K
10:52 108.36 108.36 108.36 108.36 0.1K
10:53 108.42 108.42 108.42 108.42 0.1K
10:55 108.40 108.40 108.34 108.34 2.0K
10:57 108.34 108.34 108.32 108.32 0.3K
10:59 108.32 108.32 108.32 108.32 0.6K
11:00 108.34 108.34 108.34 108.34 0.7K
11:02 108.32 108.32 108.32 108.32 0.0K
11:03 108.32 108.32 108.32 108.32 0.3K
11:04 108.32 108.32 108.32 108.32 0.2K
11:06 108.34 108.34 108.22 108.22 2.2K
11:10 108.26 108.26 108.26 108.26 0.0K
11:11 108.20 108.26 108.20 108.26 0.1K
11:13 108.26 108.30 108.22 108.30 0.2K
11:14 108.28 108.28 108.28 108.28 0.1K
11:15 108.28 108.28 108.28 108.28 0.0K
11:17 108.22 108.22 108.22 108.22 1.1K
11:18 108.16 108.16 108.12 108.12 2.0K
11:19 108.20 108.20 108.20 108.20 0.0K
11:20 108.18 108.18 108.18 108.18 0.0K
11:24 108.12 108.12 108.12 108.12 1.1K
11:28 108.22 108.26 108.22 108.26 2.9K
11:29 108.30 108.34 108.30 108.34 0.4K
11:36 108.30 108.30 108.30 108.30 0.0K
11:39 108.24 108.24 108.24 108.24 2.0K
11:41 108.24 108.24 108.24 108.24 0.0K
11:47 108.14 108.14 108.14 108.14 0.0K
11:48 108.14 108.14 108.14 108.14 0.2K
11:50 108.14 108.14 108.14 108.14 0.1K
11:52 108.14 108.14 108.14 108.14 0.1K
11:54 108.10 108.10 108.08 108.08 0.1K
11:55 108.14 108.14 108.14 108.14 0.8K
11:56 108.10 108.12 108.10 108.12 0.9K
11:57 108.12 108.12 108.12 108.12 0.7K
11:58 108.12 108.12 108.12 108.12 0.0K
11:59 108.12 108.16 108.12 108.16 0.1K
12:00 108.20 108.20 108.20 108.20 0.2K
12:02 108.16 108.16 108.16 108.16 0.0K
12:03 108.20 108.20 108.20 108.20 0.1K
12:04 108.22 108.22 108.20 108.20 0.4K
12:06 108.26 108.26 108.26 108.26 0.1K
12:08 108.28 108.28 108.28 108.28 0.1K
12:10 108.30 108.30 108.30 108.30 0.1K
12:11 108.34 108.34 108.34 108.34 1.3K
12:12 108.34 108.34 108.34 108.34 0.0K
12:16 108.38 108.38 108.38 108.38 2.5K
12:17 108.20 108.20 108.02 108.02 31.0K
12:18 108.02 108.02 108.02 108.02 7.9K
12:19 108.02 108.02 108.02 108.02 3.1K
12:20 108.02 108.02 108.02 108.02 0.1K
12:21 107.68 108.02 107.68 108.02 34.9K
12:22 107.98 107.98 107.90 107.90 5.0K
12:23 107.88 108.04 107.88 108.02 11.4K
12:24 108.02 108.02 108.02 108.02 0.1K
12:25 108.06 108.06 108.06 108.06 0.1K
12:26 108.06 108.06 108.06 108.06 0.1K
12:28 108.10 108.10 108.10 108.10 0.0K
12:29 108.10 108.10 108.10 108.10 0.1K
12:36 108.10 108.10 108.10 108.10 0.3K
12:37 108.16 108.16 108.16 108.16 0.0K
12:41 108.04 108.04 108.04 108.04 1.0K
12:43 108.06 108.06 108.06 108.06 0.0K
12:44 108.18 108.18 108.18 108.18 0.1K
12:50 108.18 108.18 108.18 108.18 0.0K
12:57 108.06 108.06 108.06 108.06 0.2K
12:59 108.10 108.10 108.10 108.10 0.0K
13:00 108.06 108.06 108.06 108.06 0.1K
13:02 108.06 108.06 108.06 108.06 0.0K
13:03 108.12 108.12 108.12 108.12 0.2K
13:10 108.12 108.12 108.12 108.12 0.0K
13:11 108.14 108.14 108.14 108.14 0.1K
13:12 108.12 108.12 108.10 108.10 0.0K
13:13 108.04 108.08 108.04 108.08 1.3K
13:16 108.08 108.08 108.08 108.08 0.0K
13:17 108.10 108.10 108.10 108.10 0.0K
13:24 108.10 108.10 108.10 108.10 0.2K
13:29 108.06 108.10 108.06 108.10 0.2K
13:30 108.00 108.00 108.00 108.00 22.6K
13:31 108.02 108.16 108.00 108.16 14.8K
13:33 108.00 108.00 108.00 108.00 25.5K
13:34 108.04 108.04 108.00 108.00 20.2K
13:35 108.00 108.00 108.00 108.00 61.4K
13:36 108.00 108.00 108.00 108.00 0.0K
13:37 108.00 108.02 108.00 108.02 4.8K
13:39 108.02 108.02 108.02 108.02 1.0K
13:43 108.02 108.02 108.02 108.02 0.0K
13:45 108.02 108.02 108.02 108.02 0.0K
13:47 108.02 108.02 108.02 108.02 0.1K
13:48 108.04 108.04 108.04 108.04 0.0K
13:49 108.04 108.14 108.04 108.14 1.8K
13:50 108.00 108.00 108.00 108.00 1.6K
13:52 108.02 108.08 108.02 108.08 1.1K
13:55 108.00 108.00 108.00 108.00 5.0K
13:58 108.04 108.08 108.04 108.08 0.2K
13:59 108.10 108.10 108.10 108.10 0.4K
14:00 108.12 108.12 108.12 108.12 0.2K
14:02 108.02 108.10 108.02 108.10 3.2K
14:05 108.12 108.12 108.12 108.12 0.0K
14:08 108.22 108.22 108.22 108.22 2.0K
14:09 108.06 108.06 108.06 108.06 0.2K
14:10 108.06 108.06 108.04 108.04 0.2K
14:11 108.06 108.06 108.06 108.06 0.0K
14:13 108.12 108.22 108.12 108.22 2.0K
14:14 108.22 108.22 108.22 108.22 0.0K
14:20 108.26 108.26 108.26 108.26 0.0K
14:28 108.24 108.24 108.24 108.24 0.6K
14:29 108.22 108.22 108.22 108.22 1.0K
14:30 108.10 108.10 108.10 108.10 0.0K
14:32 108.02 108.02 108.02 108.02 15.2K
14:34 108.02 108.02 108.02 108.02 0.6K
14:36 108.00 108.00 108.00 108.00 0.0K
14:37 108.00 108.00 108.00 108.00 0.0K
14:38 108.00 108.00 108.00 108.00 0.2K
14:39 108.08 108.08 108.02 108.02 0.5K
14:40 108.06 108.10 108.06 108.10 0.2K
14:41 108.10 108.10 108.10 108.10 0.1K
14:42 108.12 108.12 108.12 108.12 0.1K
14:43 108.12 108.12 108.10 108.10 0.7K
14:44 108.12 108.12 108.12 108.12 0.0K
14:45 108.12 108.12 108.10 108.10 0.7K
14:46 108.74 108.74 108.60 108.60 97.2K
14:47 108.84 108.90 108.68 108.68 29.9K
14:48 108.64 108.78 108.64 108.78 20.7K
14:49 108.76 108.82 108.70 108.82 11.2K
14:50 108.82 108.82 108.74 108.74 1.5K
14:51 108.80 108.80 108.80 108.80 1.0K
14:53 108.78 108.78 108.62 108.62 14.2K
14:54 108.60 108.70 108.60 108.70 1.6K
14:55 108.70 108.70 108.62 108.62 0.7K
14:56 108.64 108.64 108.54 108.54 3.9K
14:57 108.52 108.52 108.52 108.52 0.1K
14:58 108.52 108.58 108.52 108.58 2.5K
14:59 108.50 108.50 108.50 108.50 1.2K
15:00 108.50 108.50 108.50 108.50 0.2K
15:01 108.58 108.66 108.58 108.66 2.7K
15:02 108.64 108.64 108.60 108.60 0.1K
15:03 108.56 108.58 108.56 108.58 0.2K
15:04 108.58 108.62 108.58 108.62 0.8K
15:05 108.64 108.64 108.64 108.64 0.2K
15:06 108.64 108.64 108.64 108.64 0.2K
15:07 108.64 108.68 108.64 108.68 0.5K
15:08 108.68 108.68 108.68 108.68 0.1K
15:10 108.68 108.70 108.68 108.70 3.6K
15:11 108.70 108.76 108.70 108.76 2.5K
15:12 108.78 108.78 108.76 108.76 0.5K
15:13 108.78 108.78 108.78 108.78 0.1K
15:14 108.76 108.76 108.76 108.76 0.1K
15:15 108.78 108.78 108.78 108.78 0.1K
15:16 108.80 108.80 108.76 108.76 2.2K
15:17 108.76 108.76 108.66 108.66 1.1K
15:20 108.66 108.66 108.66 108.66 0.2K
15:21 108.66 108.66 108.66 108.66 0.1K
15:22 108.66 108.66 108.66 108.66 0.3K
15:24 108.66 108.66 108.66 108.66 0.0K
15:25 108.68 108.68 108.68 108.68 0.0K
15:26 108.66 108.66 108.66 108.66 0.7K
15:28 108.64 108.64 108.64 108.64 1.5K
15:33 108.62 108.62 108.62 108.62 0.8K
15:34 108.64 108.64 108.64 108.64 0.0K
15:35 108.62 108.64 108.62 108.64 0.1K
15:36 108.58 108.58 108.58 108.58 0.0K
15:38 108.64 108.64 108.64 108.64 0.5K
15:39 108.66 108.66 108.66 108.66 0.4K
15:41 108.68 108.68 108.68 108.68 0.3K
15:42 108.72 108.76 108.72 108.76 0.9K
15:43 108.76 108.76 108.76 108.76 0.0K
15:44 108.70 108.70 108.70 108.70 0.4K
15:45 108.70 108.70 108.70 108.70 1.2K
15:46 108.70 108.70 108.70 108.70 0.0K
15:47 108.60 108.60 108.52 108.52 1.2K
15:48 108.56 108.58 108.56 108.56 0.4K
15:52 108.58 108.60 108.58 108.60 0.3K
15:53 108.60 108.60 108.60 108.60 0.0K
15:54 108.60 108.60 108.50 108.50 1.4K
15:55 108.60 108.60 108.60 108.60 0.1K
15:57 108.56 108.56 108.56 108.56 3.2K
15:58 108.56 108.56 108.56 108.56 0.6K
15:59 108.62 108.62 108.62 108.62 0.1K
16:01 108.56 108.62 108.50 108.62 0.5K
16:04 108.62 108.62 108.62 108.62 0.0K
16:07 108.60 108.60 108.60 108.60 0.0K
16:08 108.60 108.60 108.60 108.60 0.2K
16:09 108.50 108.50 108.50 108.50 0.2K
16:10 108.50 108.50 108.50 108.50 0.2K
16:12 108.50 108.50 108.50 108.50 0.1K
16:14 108.58 108.58 108.58 108.58 0.2K
16:15 108.52 108.62 108.52 108.60 1.1K
16:17 108.62 108.62 108.62 108.62 1.0K
16:18 108.66 108.68 108.66 108.68 0.0K
16:20 108.68 108.74 108.68 108.74 0.8K
16:24 108.68 108.68 108.68 108.68 0.1K
16:25 108.64 108.64 108.64 108.64 0.1K
16:27 108.64 108.64 108.64 108.64 0.1K
16:30 108.68 108.68 108.68 108.68 1.0K
16:31 108.70 108.70 108.70 108.70 0.1K
16:32 108.70 108.74 108.70 108.70 2.1K
16:33 108.90 108.90 108.90 108.90 6.0K
16:34 108.82 108.86 108.82 108.86 1.0K
16:35 108.84 108.84 108.84 108.84 0.4K
16:36 108.80 108.84 108.80 108.84 1.4K
16:37 108.78 108.78 108.68 108.68 1.4K
16:38 108.76 108.76 108.68 108.68 0.7K
16:40 108.62 108.64 108.62 108.64 2.3K
16:42 108.72 108.72 108.64 108.64 0.5K
16:43 108.64 108.64 108.64 108.64 0.6K
16:44 108.60 108.64 108.60 108.64 2.5K
16:45 108.68 108.68 108.68 108.68 0.2K
16:46 108.68 108.68 108.68 108.68 0.1K
16:48 108.68 108.68 108.68 108.68 0.0K
16:51 108.72 108.72 108.72 108.72 0.0K
16:52 108.68 108.68 108.68 108.68 2.7K
16:53 108.68 108.68 108.68 108.68 0.4K
16:54 108.68 108.68 108.68 108.68 0.0K
16:55 108.64 108.64 108.64 108.64 0.0K
16:56 108.64 108.64 108.64 108.64 0.6K
16:58 108.64 108.64 108.64 108.64 0.0K
17:00 108.64 108.64 108.64 108.64 0.0K
17:02 108.64 108.64 108.64 108.64 0.1K
17:03 108.72 108.72 108.72 108.72 0.5K
17:04 108.74 108.74 108.74 108.74 0.1K
17:05 108.66 108.66 108.66 108.66 0.5K
17:10 108.76 108.76 108.76 108.76 0.0K
17:11 108.70 108.76 108.70 108.76 0.0K
17:12 108.76 108.76 108.76 108.76 0.0K
17:13 108.76 108.76 108.76 108.76 0.0K
17:14 108.76 108.76 108.76 108.76 0.1K
17:15 108.76 108.76 108.76 108.76 0.0K
17:16 108.76 108.84 108.76 108.84 1.1K
17:17 108.84 108.84 108.84 108.84 0.0K
17:18 108.84 108.84 108.84 108.84 0.0K
17:19 108.84 108.84 108.84 108.84 0.0K
17:20 108.80 108.80 108.80 108.80 0.0K
17:21 108.76 108.76 108.76 108.76 0.2K
17:22 108.76 108.76 108.76 108.76 0.9K
17:23 108.68 108.68 108.68 108.68 0.6K
17:24 108.68 108.70 108.68 108.70 0.2K
17:25 108.70 108.70 108.70 108.70 0.2K
17:26 108.80 108.80 108.80 108.80 2.0K
17:28 108.78 108.78 108.78 108.78 0.0K
17:29 108.72 108.72 108.72 108.72 0.0K
17:31 108.78 108.78 108.78 108.78 0.6K
17:32 108.78 108.78 108.78 108.78 0.0K
17:34 108.80 108.80 108.80 108.80 0.0K
17:36 108.80 108.80 108.72 108.72 0.4K
17:38 108.78 108.78 108.72 108.72 0.0K
17:39 108.78 108.78 108.78 108.78 0.0K
17:41 108.80 108.80 108.80 108.80 0.0K
17:42 108.74 108.74 108.74 108.74 0.4K
17:43 108.78 108.78 108.74 108.74 0.1K
17:44 108.80 108.80 108.80 108.80 0.0K
17:45 108.80 108.80 108.80 108.80 0.0K
17:47 108.78 108.78 108.78 108.78 0.1K
17:48 108.80 108.80 108.80 108.80 0.5K
17:49 108.80 108.80 108.80 108.80 0.3K
17:50 108.80 108.84 108.80 108.84 0.2K
17:52 108.82 108.82 108.82 108.82 0.1K
17:54 108.84 108.84 108.84 108.84 0.1K
17:55 108.84 108.84 108.84 108.84 0.0K
17:56 108.86 108.86 108.86 108.86 0.0K
17:57 108.84 108.84 108.84 108.84 0.8K
17:58 108.84 108.84 108.84 108.84 0.4K
17:59 108.86 108.86 108.86 108.86 0.0K
18:00 108.86 108.86 108.86 108.86 0.0K
18:01 108.86 108.86 108.80 108.80 0.3K
18:02 108.80 108.84 108.80 108.84 7.3K
18:04 108.84 108.84 108.84 108.84 0.1K
18:05 108.84 108.84 108.84 108.84 0.0K
18:06 108.88 108.88 108.84 108.88 0.2K
18:08 108.84 108.84 108.84 108.84 0.1K
18:09 108.84 108.84 108.84 108.84 0.0K
18:10 108.82 108.82 108.82 108.82 0.0K
18:12 108.82 108.82 108.82 108.82 0.0K
18:13 108.82 108.82 108.82 108.82 0.0K
18:18 108.80 108.80 108.80 108.80 3.6K
18:19 108.80 108.80 108.72 108.72 0.9K
18:20 108.72 108.72 108.72 108.72 0.9K
18:21 108.80 108.80 108.74 108.74 0.5K
18:22 108.70 108.74 108.70 108.74 0.5K
18:23 108.74 108.80 108.74 108.80 0.6K
18:24 108.90 108.90 108.90 108.90 5.7K
18:25 108.90 108.92 108.90 108.92 1.1K
18:26 108.92 108.92 108.86 108.86 0.2K
18:27 108.86 108.88 108.86 108.88 0.1K
18:28 108.92 108.94 108.92 108.94 0.6K
18:33 108.94 108.94 108.94 108.94 0.8K
18:35 108.88 108.88 108.88 108.88 0.5K
18:36 108.94 108.94 108.78 108.78 5.6K
18:37 108.82 108.82 108.82 108.82 0.0K
18:38 108.80 108.80 108.80 108.80 0.0K
18:39 108.80 108.80 108.80 108.80 0.1K
18:45 108.78 108.78 108.78 108.78 0.4K
18:46 108.78 108.78 108.78 108.78 0.1K
19:05 108.64 108.78 108.64 108.78 0.6K
19:06 108.78 108.78 108.78 108.78 0.4K
19:10 108.74 108.74 108.74 108.74 0.0K
19:13 108.74 108.74 108.72 108.72 0.1K
19:14 108.68 108.68 108.60 108.60 8.2K
19:16 108.60 108.60 108.60 108.60 1.4K
19:17 108.60 108.60 108.60 108.60 0.3K
19:19 108.60 108.60 108.60 108.60 0.3K
19:21 108.60 108.60 108.60 108.60 0.0K
19:26 108.58 108.58 108.58 108.58 0.6K
19:27 108.54 108.54 108.54 108.54 0.3K
19:28 108.58 108.58 108.52 108.52 0.9K
19:29 108.58 108.60 108.58 108.60 1.6K
19:31 108.72 108.72 108.72 108.72 0.5K
19:33 108.70 108.70 108.70 108.70 0.1K
19:34 108.70 108.70 108.70 108.70 0.1K
19:36 108.72 108.72 108.72 108.72 0.5K
19:41 108.70 108.70 108.70 108.70 0.1K
19:42 108.76 108.76 108.76 108.76 2.0K
19:45 108.72 108.72 108.72 108.72 0.0K
19:49 108.72 108.72 108.72 108.72 0.0K
19:53 108.72 108.72 108.72 108.72 0.0K
19:54 108.72 108.72 108.72 108.72 0.0K
19:57 108.74 108.74 108.74 108.74 0.1K
19:58 108.66 108.66 108.66 108.66 0.0K
19:59 108.64 108.64 108.64 108.64 0.0K
20:01 108.74 108.74 108.74 108.74 0.0K
20:03 108.74 108.74 108.74 108.74 0.1K
20:04 108.72 108.72 108.72 108.72 0.0K
20:05 108.70 108.70 108.70 108.70 0.0K
20:12 108.70 108.70 108.70 108.70 0.0K
20:15 108.70 108.70 108.66 108.66 0.1K
20:17 108.70 108.70 108.66 108.66 0.2K
20:18 108.66 108.66 108.66 108.66 0.1K
20:19 108.66 108.66 108.66 108.66 0.1K
20:20 108.66 108.66 108.66 108.66 0.0K
20:21 108.64 108.64 108.64 108.64 0.2K
20:22 108.64 108.64 108.64 108.64 0.0K
20:23 108.58 108.58 108.58 108.58 0.9K
20:24 108.60 108.60 108.60 108.60 0.0K
20:25 108.60 108.60 108.60 108.60 0.0K
20:26 108.66 108.66 108.66 108.66 0.0K
20:28 108.70 108.70 108.70 108.70 0.2K
20:30 108.70 108.70 108.70 108.70 0.0K
20:31 108.70 108.70 108.70 108.70 0.0K
20:33 108.64 108.64 108.62 108.62 0.1K
20:36 108.70 108.70 108.70 108.70 0.3K
20:37 108.70 108.70 108.70 108.70 0.0K
20:38 108.64 108.64 108.64 108.64 0.0K
20:39 108.70 108.70 108.70 108.70 1.3K
20:43 108.74 108.76 108.74 108.76 0.8K
20:44 108.76 108.78 108.76 108.78 1.2K
20:45 108.78 108.80 108.78 108.80 0.6K
20:46 108.74 108.80 108.74 108.80 0.1K
20:48 108.82 108.82 108.82 108.82 0.1K
20:52 108.82 108.82 108.82 108.82 0.1K
20:56 108.86 108.86 108.86 108.86 1.4K
20:58 108.82 108.82 108.82 108.82 0.1K
20:59 108.68 108.68 108.68 108.68 0.9K
21:03 108.70 108.70 108.70 108.70 0.1K
21:04 108.78 108.78 108.78 108.78 0.0K
21:05 108.68 108.68 108.68 108.68 0.1K
21:06 108.68 108.68 108.68 108.68 0.0K
21:08 108.70 108.70 108.70 108.70 0.0K
21:09 108.76 108.76 108.76 108.76 0.0K
21:10 108.76 108.76 108.76 108.76 0.1K
21:11 108.70 108.70 108.70 108.70 0.2K
21:12 108.74 108.74 108.74 108.74 0.0K
21:15 108.80 108.80 108.80 108.80 0.5K
21:16 108.80 108.80 108.80 108.80 0.3K
21:17 108.84 108.84 108.78 108.78 0.2K
21:21 108.80 108.80 108.80 108.80 0.0K
21:22 108.84 108.84 108.84 108.84 0.0K
21:25 108.84 108.84 108.84 108.84 0.0K
21:29 108.78 108.78 108.78 108.78 0.1K
21:34 108.84 108.86 108.84 108.86 1.2K
21:35 108.86 108.86 108.84 108.84 0.4K
21:38 108.84 108.84 108.84 108.84 0.1K
21:40 108.84 108.84 108.84 108.84 0.0K
21:41 109.12 109.12 109.10 109.10 17.1K
21:42 109.16 109.16 109.16 109.16 0.6K
21:44 109.16 109.16 109.16 109.16 0.5K
21:45 109.16 109.16 109.16 109.16 0.5K
21:46 109.16 109.16 109.16 109.16 0.1K
21:48 109.16 109.16 109.16 109.16 0.3K
21:49 109.14 109.18 109.10 109.18 3.7K
21:50 109.18 109.18 109.18 109.18 0.3K
21:51 109.10 109.10 109.10 109.10 7.7K
21:52 109.14 109.14 109.14 109.14 0.1K
21:55 109.20 109.20 109.08 109.08 0.5K
21:57 109.18 109.18 109.18 109.18 0.1K
21:58 109.18 109.18 109.18 109.18 0.2K
21:59 109.20 109.20 109.18 109.20 6.0K
22:00 109.26 109.30 109.26 109.30 2.1K
22:01 109.34 109.34 109.34 109.34 1.4K
22:02 109.38 109.38 109.38 109.38 0.1K
22:03 109.38 109.40 109.24 109.24 5.7K
22:05 109.16 109.32 109.16 109.32 3.8K
22:06 109.48 109.48 109.48 109.48 5.0K
22:11 109.36 109.42 109.36 109.42 2.1K
22:12 109.40 109.40 109.40 109.40 1.1K
22:13 109.40 109.40 109.40 109.40 0.7K
22:15 109.40 109.40 109.40 109.40 0.8K
22:16 109.34 109.34 109.34 109.34 0.0K
22:20 109.22 109.22 109.22 109.22 0.8K
22:21 109.34 109.34 109.34 109.34 0.0K
22:22 109.34 109.34 109.34 109.34 0.1K
22:25 109.34 109.34 109.34 109.34 0.0K
22:27 109.34 109.34 109.30 109.30 0.1K
22:29 109.38 109.38 109.38 109.38 1.6K
22:30 109.38 109.38 109.38 109.38 0.1K
22:31 109.38 109.38 109.38 109.38 0.1K
22:34 109.38 109.38 109.38 109.38 0.0K
22:35 109.38 109.40 109.38 109.40 0.6K
22:36 109.40 109.40 109.40 109.40 0.0K
22:40 109.42 109.42 109.42 109.42 0.5K
22:45 109.40 109.42 109.40 109.42 0.0K
22:46 109.38 109.38 109.38 109.38 0.0K
22:48 109.40 109.40 109.40 109.40 0.0K
22:53 109.58 109.58 109.58 109.58 20.4K
22:54 109.68 109.80 109.68 109.72 3.0K
22:55 109.74 109.74 109.74 109.74 1.5K
22:57 109.90 109.90 109.90 109.90 9.5K
22:58 109.82 109.82 109.82 109.82 5.2K
22:59 109.84 109.86 109.84 109.86 0.2K
23:00 109.86 109.86 109.86 109.86 0.1K
23:01 109.88 109.88 109.86 109.88 0.1K
23:02 109.88 109.88 109.88 109.88 0.0K
23:03 110.02 110.02 110.02 110.02 22.4K
23:04 110.02 110.02 110.02 110.02 1.2K
23:05 110.02 110.02 109.98 109.98 0.7K
23:06 109.98 110.04 109.98 110.04 3.2K
23:07 110.06 110.14 110.06 110.14 1.9K
23:08 110.14 110.14 110.14 110.14 0.0K
23:09 110.14 110.14 110.14 110.14 0.2K
23:10 110.14 110.14 110.14 110.14 5.1K
23:11 110.42 110.48 110.42 110.48 9.0K
23:12 110.48 110.48 110.32 110.32 5.6K
23:13 110.20 110.20 110.20 110.20 2.5K
23:15 110.14 110.14 110.14 110.14 0.1K
23:16 110.12 110.12 110.12 110.12 1.3K
23:17 110.06 110.06 109.94 109.94 1.1K
23:18 109.94 109.94 109.94 109.94 1.9K
23:19 109.90 109.90 109.88 109.88 1.2K
23:20 109.88 109.88 109.88 109.88 0.0K
23:24 109.88 109.98 109.88 109.98 0.9K
23:25 109.90 109.90 109.90 109.90 0.1K
23:26 109.98 109.98 109.98 109.98 0.1K
23:27 109.98 109.98 109.96 109.96 0.4K
23:28 109.96 109.96 109.96 109.96 0.6K
23:29 109.96 109.96 109.96 109.96 1.5K
23:30 109.92 109.96 109.92 109.96 0.9K
23:31 109.96 110.04 109.96 110.04 0.4K
23:32 110.06 110.06 109.94 109.94 1.0K
23:34 109.96 109.96 109.96 109.96 0.1K
23:35 109.96 109.96 109.96 109.96 0.1K
23:36 109.94 109.94 109.94 109.94 0.1K
23:40 109.94 109.94 109.94 109.94 1.4K
23:41 110.02 110.02 109.92 110.02 0.9K
23:42 110.10 110.10 110.10 110.10 7.8K
23:44 110.04 110.04 110.04 110.04 1.7K
23:45 110.10 110.10 110.10 110.10 1.5K
23:48 110.10 110.10 110.10 110.10 3.5K
23:49 110.10 110.12 110.10 110.12 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available