100.30
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 117.80 | 120.00 | 116.42 | 118.94 | 1.2M |
| 2024-12-28 | 116.20 | 117.32 | 115.94 | 117.26 | 0.8M |
| 2024-12-27 | 117.00 | 117.86 | 115.00 | 116.70 | 1.1M |
| 2024-12-26 | 118.58 | 120.04 | 116.28 | 116.62 | 1.4M |
| 2024-12-25 | 117.20 | 119.42 | 115.76 | 118.58 | 1.5M |
| 2024-12-24 | 116.62 | 118.28 | 112.62 | 117.24 | 2.5M |
| 2024-12-23 | 116.50 | 117.50 | 113.70 | 116.62 | 2.1M |
| 2024-12-20 | 106.00 | 115.30 | 105.38 | 114.20 | 2.6M |
| 2024-12-19 | 102.50 | 106.50 | 102.02 | 106.04 | 1.0M |
| 2024-12-18 | 101.00 | 103.98 | 100.60 | 102.50 | 0.8M |
| 2024-12-17 | 101.00 | 102.64 | 100.50 | 100.98 | 0.7M |
| 2024-12-16 | 104.00 | 104.50 | 100.56 | 100.88 | 1.3M |
| 2024-12-13 | 105.00 | 105.54 | 103.20 | 104.02 | 0.8M |
| 2024-12-12 | 106.38 | 107.38 | 105.00 | 105.20 | 0.6M |
| 2024-12-11 | 106.12 | 106.60 | 105.50 | 106.38 | 0.6M |
| 2024-12-10 | 108.10 | 108.40 | 106.00 | 106.40 | 0.4M |
| 2024-12-09 | 107.40 | 109.48 | 107.32 | 108.02 | 0.5M |
| 2024-12-06 | 108.00 | 108.50 | 106.52 | 106.68 | 0.5M |
| 2024-12-05 | 106.12 | 108.70 | 105.00 | 107.98 | 0.8M |
| 2024-12-04 | 108.50 | 110.00 | 106.06 | 106.08 | 1.2M |
| 2024-12-03 | 111.70 | 115.68 | 108.10 | 108.20 | 3.6M |
| 2024-12-02 | 111.50 | 113.72 | 110.66 | 111.68 | 0.7M |
| 2024-11-29 | 112.70 | 112.70 | 110.42 | 111.10 | 0.7M |
| 2024-11-28 | 114.26 | 114.58 | 109.62 | 111.36 | 1.1M |
| 2024-11-27 | 111.00 | 114.80 | 105.00 | 114.18 | 2.4M |
| 2024-11-26 | 119.96 | 119.96 | 111.22 | 111.86 | 2.8M |
| 2024-11-25 | 120.46 | 121.68 | 118.52 | 118.84 | 2.0M |
| 2024-11-22 | 121.96 | 121.96 | 120.00 | 120.00 | 0.4M |
| 2024-11-21 | 120.28 | 122.20 | 120.00 | 121.60 | 1.1M |
| 2024-11-20 | 121.82 | 123.74 | 120.30 | 120.90 | 0.6M |
| 2024-11-19 | 127.50 | 127.50 | 120.80 | 121.66 | 1.2M |
| 2024-11-18 | 126.00 | 127.44 | 124.00 | 126.30 | 1.0M |
| 2024-11-15 | 127.24 | 127.92 | 126.04 | 127.44 | 0.7M |
| 2024-11-14 | 132.94 | 133.54 | 126.06 | 127.20 | 3.3M |
| 2024-11-13 | 130.00 | 133.04 | 129.52 | 130.84 | 1.6M |
| 2024-11-12 | 131.70 | 132.80 | 128.20 | 129.42 | 1.4M |
| 2024-11-11 | 124.00 | 131.98 | 122.00 | 131.60 | 2.4M |
| 2024-11-08 | 123.48 | 123.50 | 121.62 | 122.98 | 0.8M |
| 2024-11-07 | 122.12 | 122.88 | 120.00 | 122.22 | 0.7M |
| 2024-11-06 | 123.00 | 125.00 | 121.52 | 122.00 | 0.8M |
| 2024-11-05 | 123.02 | 123.30 | 120.62 | 121.52 | 0.7M |
| 2024-11-02 | 120.30 | 122.20 | 119.80 | 120.38 | 0.6M |
| 2024-11-01 | 120.14 | 121.24 | 119.00 | 119.66 | 1.8M |
| 2024-10-31 | 120.02 | 120.86 | 120.00 | 120.04 | 1.7M |
| 2024-10-30 | 122.00 | 124.50 | 120.00 | 120.00 | 0.8M |
| 2024-10-29 | 121.00 | 123.00 | 120.30 | 122.28 | 1.1M |
| 2024-10-28 | 124.10 | 124.12 | 120.18 | 121.00 | 1.9M |
| 2024-10-25 | 128.50 | 128.98 | 124.00 | 124.48 | 1.6M |
| 2024-10-24 | 128.94 | 128.94 | 127.44 | 127.62 | 0.8M |
| 2024-10-23 | 129.00 | 130.70 | 127.20 | 127.54 | 1.4M |
| 2024-10-22 | 133.04 | 133.80 | 129.04 | 129.08 | 1.7M |
| 2024-10-21 | 125.98 | 132.42 | 125.50 | 130.04 | 3.2M |
| 2024-10-18 | 127.50 | 128.56 | 123.50 | 126.90 | 4.2M |
| 2024-10-17 | 129.92 | 136.02 | 127.50 | 127.92 | 9.7M |
| 2024-10-16 | 131.70 | 132.00 | 129.90 | 129.92 | 0.9M |
| 2024-10-15 | 132.50 | 132.60 | 130.66 | 131.84 | 1.0M |
| 2024-10-14 | 134.00 | 134.00 | 130.62 | 132.62 | 1.3M |
| 2024-10-11 | 131.98 | 134.96 | 129.50 | 134.64 | 2.7M |
| 2024-10-10 | 133.00 | 133.50 | 131.70 | 132.20 | 0.6M |
| 2024-10-09 | 133.34 | 134.88 | 132.32 | 132.98 | 1.0M |
| 2024-10-08 | 137.04 | 137.04 | 132.76 | 134.10 | 1.9M |
| 2024-10-07 | 136.14 | 138.90 | 136.00 | 136.72 | 0.5M |
| 2024-10-04 | 138.30 | 139.00 | 136.74 | 137.56 | 0.4M |
| 2024-10-03 | 136.64 | 138.52 | 136.26 | 138.52 | 0.6M |
| 2024-10-02 | 138.00 | 140.34 | 136.50 | 137.14 | 0.6M |
| 2024-10-01 | 139.22 | 139.76 | 137.00 | 138.00 | 0.6M |
| 2024-09-30 | 140.80 | 142.50 | 139.12 | 139.12 | 0.6M |
| 2024-09-27 | 139.50 | 142.34 | 139.00 | 140.74 | 1.0M |
| 2024-09-26 | 139.44 | 139.44 | 138.00 | 139.26 | 0.5M |
| 2024-09-25 | 140.30 | 141.52 | 137.68 | 138.92 | 0.8M |
| 2024-09-24 | 140.58 | 141.88 | 138.52 | 140.18 | 1.0M |
| 2024-09-23 | 135.02 | 141.00 | 135.02 | 140.20 | 1.7M |
| 2024-09-20 | 140.50 | 141.60 | 138.40 | 139.00 | 1.7M |
| 2024-09-19 | 140.32 | 141.44 | 139.32 | 140.46 | 0.9M |
| 2024-09-18 | 143.40 | 143.84 | 139.00 | 139.42 | 1.0M |
| 2024-09-17 | 144.74 | 145.46 | 141.80 | 143.30 | 1.1M |
| 2024-09-16 | 143.24 | 146.24 | 141.58 | 145.00 | 1.5M |
| 2024-09-13 | 141.14 | 145.04 | 140.00 | 143.06 | 1.0M |
| 2024-09-12 | 143.72 | 144.10 | 140.80 | 141.42 | 0.5M |
| 2024-09-11 | 148.30 | 148.64 | 142.88 | 143.72 | 0.5M |
| 2024-09-10 | 148.30 | 150.00 | 145.00 | 147.30 | 0.8M |
| 2024-09-09 | 143.20 | 148.90 | 143.20 | 148.30 | 1.6M |
| 2024-09-06 | 140.12 | 142.50 | 139.52 | 141.56 | 0.4M |
| 2024-09-05 | 144.00 | 144.98 | 140.12 | 140.26 | 0.8M |
| 2024-09-04 | 142.40 | 143.90 | 140.00 | 143.00 | 0.9M |
| 2024-09-03 | 142.40 | 143.00 | 135.76 | 143.00 | 2.4M |
| 2024-09-02 | 147.02 | 147.50 | 131.42 | 135.36 | 3.5M |
| 2024-08-30 | 148.18 | 149.52 | 145.70 | 147.52 | 1.1M |
| 2024-08-29 | 148.18 | 151.64 | 146.46 | 148.62 | 0.6M |
| 2024-08-28 | 144.90 | 152.40 | 143.78 | 151.68 | 1.4M |
| 2024-08-27 | 148.98 | 148.98 | 144.54 | 144.90 | 0.5M |
| 2024-08-26 | 147.20 | 150.14 | 146.34 | 148.30 | 1.1M |
| 2024-08-23 | 146.50 | 148.14 | 140.16 | 146.06 | 1.1M |
| 2024-08-22 | 150.00 | 151.14 | 145.22 | 147.54 | 0.9M |
| 2024-08-21 | 148.92 | 150.44 | 147.04 | 150.00 | 0.5M |
| 2024-08-20 | 150.02 | 152.04 | 147.52 | 148.92 | 0.9M |
| 2024-08-19 | 151.00 | 152.60 | 145.72 | 150.26 | 1.2M |
| 2024-08-16 | 154.02 | 154.64 | 150.28 | 151.10 | 0.8M |
| 2024-08-15 | 154.02 | 159.08 | 153.86 | 154.06 | 2.7M |
| 2024-08-14 | 157.50 | 159.48 | 152.90 | 153.64 | 1.6M |
| 2024-08-13 | 154.30 | 158.80 | 153.66 | 157.78 | 2.1M |
| 2024-08-12 | 154.30 | 154.92 | 148.66 | 153.70 | 2.3M |
| 2024-08-09 | 152.72 | 156.40 | 151.16 | 152.72 | 3.2M |
| 2024-08-08 | 146.38 | 157.34 | 145.08 | 154.18 | 8.8M |
| 2024-08-07 | 144.00 | 146.50 | 140.60 | 146.12 | 1.1M |
| 2024-08-06 | 141.44 | 145.00 | 141.44 | 144.20 | 0.9M |
| 2024-08-05 | 144.00 | 143.68 | 138.20 | 141.06 | 1.7M |
| 2024-08-02 | 144.00 | 148.44 | 142.50 | 145.68 | 2.4M |
| 2024-08-01 | 145.30 | 145.98 | 142.42 | 142.52 | 0.7M |
| 2024-07-31 | 141.20 | 145.20 | 141.20 | 145.20 | 0.7M |
| 2024-07-30 | 140.10 | 142.68 | 140.10 | 141.10 | 0.5M |
| 2024-07-29 | 138.68 | 143.80 | 136.94 | 140.24 | 1.5M |
| 2024-07-26 | 138.68 | 145.56 | 137.28 | 139.38 | 1.8M |
| 2024-07-25 | 142.86 | 145.80 | 142.80 | 142.98 | 0.6M |
| 2024-07-24 | 146.58 | 147.08 | 145.20 | 145.34 | 0.9M |
| 2024-07-23 | 147.50 | 147.70 | 144.62 | 147.32 | 0.6M |
| 2024-07-22 | 148.02 | 149.00 | 145.80 | 147.60 | 1.0M |
| 2024-07-19 | 146.68 | 148.26 | 145.00 | 145.26 | 1.3M |
| 2024-07-18 | 141.98 | 146.68 | 138.70 | 146.68 | 1.8M |
| 2024-07-17 | 141.98 | 143.50 | 140.00 | 140.96 | 0.4M |
| 2024-07-16 | 138.10 | 141.82 | 135.30 | 141.54 | 1.1M |
| 2024-07-15 | 139.74 | 140.36 | 137.90 | 138.10 | 0.6M |
| 2024-07-12 | 141.96 | 141.96 | 138.02 | 139.74 | 0.5M |
| 2024-07-11 | 136.20 | 141.10 | 135.02 | 141.00 | 1.3M |
| 2024-07-10 | 137.34 | 138.06 | 132.32 | 134.18 | 2.2M |
| 2024-07-09 | 144.56 | 146.06 | 136.80 | 136.80 | 1.8M |
| 2024-07-08 | 145.00 | 146.60 | 142.74 | 144.40 | 1.0M |
| 2024-07-05 | 145.00 | 146.76 | 143.10 | 146.02 | 1.0M |
| 2024-07-04 | 148.26 | 149.80 | 144.20 | 145.60 | 1.7M |
| 2024-07-03 | 149.72 | 153.20 | 147.88 | 147.88 | 3.0M |
| 2024-07-02 | 146.50 | 151.44 | 146.40 | 150.60 | 2.5M |
| 2024-07-01 | 144.80 | 146.98 | 144.18 | 146.00 | 1.4M |
| 2024-06-28 | 142.50 | 145.28 | 141.72 | 144.74 | 3.1M |
| 2024-06-27 | 151.88 | 152.32 | 142.26 | 142.72 | 14.6M |
| 2024-06-26 | 153.50 | 153.70 | 150.82 | 151.90 | 0.0M |
| 2024-06-24 | 162.02 | 161.40 | 158.60 | 159.30 | 0.0M |
| 2024-06-14 | 171.00 | 172.76 | 169.20 | 171.48 | 1.8M |
| 2024-06-13 | 165.00 | 173.50 | 162.06 | 170.98 | 2.9M |
| 2024-06-11 | 171.52 | 172.82 | 169.20 | 170.36 | 1.8M |
| 2024-06-10 | 175.42 | 176.66 | 169.00 | 172.04 | 2.2M |
| 2024-06-07 | 172.48 | 175.50 | 170.70 | 174.46 | 2.5M |
| 2024-06-06 | 170.30 | 172.24 | 168.86 | 171.76 | 1.0M |
| 2024-06-05 | 173.50 | 174.48 | 169.04 | 170.52 | 2.3M |
| 2024-06-04 | 168.50 | 174.00 | 166.38 | 173.50 | 3.5M |
| 2024-06-03 | 165.18 | 169.90 | 160.20 | 168.98 | 3.2M |
| 2024-05-31 | 170.00 | 172.00 | 162.08 | 164.02 | 3.2M |
| 2024-05-30 | 173.00 | 175.80 | 169.70 | 170.30 | 1.7M |
| 2024-05-29 | 173.00 | 174.22 | 169.04 | 172.92 | 1.8M |
| 2024-05-28 | 171.50 | 177.00 | 169.48 | 172.82 | 4.5M |
| 2024-05-27 | 170.10 | 174.00 | 168.08 | 171.60 | 3.7M |
| 2024-05-24 | 177.30 | 177.36 | 170.44 | 170.84 | 3.6M |
| 2024-05-23 | 180.00 | 180.42 | 176.00 | 176.50 | 2.2M |
| 2024-05-22 | 183.50 | 185.40 | 179.52 | 180.04 | 3.3M |
| 2024-05-21 | 182.44 | 183.46 | 178.38 | 183.44 | 2.7M |
| 2024-05-20 | 183.00 | 184.40 | 180.00 | 183.98 | 3.2M |
| 2024-05-17 | 187.00 | 187.00 | 177.70 | 182.14 | 9.4M |
| 2024-05-16 | 191.84 | 192.34 | 184.84 | 186.36 | 10.1M |
| 2024-05-15 | 187.00 | 187.42 | 185.34 | 187.42 | 2.6M |
| 2024-05-14 | 188.00 | 189.26 | 183.30 | 185.58 | 5.5M |
| 2024-05-13 | 189.00 | 189.88 | 186.20 | 188.40 | 3.1M |
| 2024-05-10 | 184.00 | 186.86 | 183.42 | 185.68 | 1.9M |
| 2024-05-08 | 183.50 | 184.40 | 180.98 | 183.12 | 2.5M |
| 2024-05-07 | 182.10 | 184.44 | 180.52 | 182.12 | 1.6M |
| 2024-05-06 | 179.88 | 186.30 | 179.06 | 182.28 | 7.3M |
| 2024-05-03 | 179.80 | 180.00 | 176.24 | 178.00 | 1.4M |
| 2024-05-02 | 180.90 | 183.78 | 175.66 | 179.06 | 4.7M |
| 2024-04-30 | 180.50 | 185.40 | 179.10 | 180.24 | 9.1M |
| 2024-04-29 | 172.00 | 179.78 | 171.12 | 179.12 | 7.5M |
| 2024-04-27 | 165.78 | 172.12 | 165.58 | 171.20 | 4.4M |
| 2024-04-26 | 162.32 | 165.60 | 162.04 | 165.30 | 1.4M |
| 2024-04-25 | 163.00 | 163.70 | 161.60 | 162.26 | 0.5M |
| 2024-04-24 | 162.00 | 163.44 | 157.30 | 163.02 | 1.1M |
| 2024-04-23 | 164.50 | 164.64 | 161.04 | 161.72 | 0.8M |
| 2024-04-22 | 163.50 | 164.28 | 162.04 | 164.00 | 1.1M |
| 2024-04-19 | 163.50 | 163.72 | 161.62 | 161.98 | 0.9M |
| 2024-04-18 | 164.00 | 164.30 | 162.10 | 163.46 | 1.0M |
| 2024-04-17 | 165.48 | 165.84 | 163.46 | 164.08 | 0.7M |
| 2024-04-16 | 167.10 | 167.10 | 163.58 | 165.18 | 1.9M |
| 2024-04-15 | 165.30 | 169.32 | 164.94 | 166.52 | 3.0M |
| 2024-04-12 | 164.00 | 166.80 | 163.26 | 165.08 | 1.5M |
| 2024-04-11 | 164.96 | 165.56 | 163.02 | 163.88 | 0.7M |
| 2024-04-10 | 164.18 | 165.18 | 162.52 | 163.82 | 1.1M |
| 2024-04-09 | 165.00 | 169.30 | 158.08 | 164.16 | 5.0M |
| 2024-04-08 | 163.30 | 165.22 | 163.20 | 164.34 | 0.8M |
| 2024-04-05 | 164.80 | 165.00 | 162.50 | 163.30 | 0.6M |
| 2024-04-04 | 164.28 | 165.74 | 163.70 | 164.50 | 0.9M |
| 2024-04-03 | 165.00 | 165.10 | 163.18 | 164.30 | 1.0M |
| 2024-04-02 | 166.00 | 166.00 | 164.10 | 164.98 | 1.2M |
| 2024-04-01 | 165.28 | 167.32 | 162.52 | 165.46 | 3.0M |
| 2024-03-29 | 162.76 | 166.48 | 161.04 | 166.28 | 1.6M |
| 2024-03-28 | 165.00 | 165.00 | 161.12 | 161.96 | 1.3M |
| 2024-03-27 | 168.20 | 169.48 | 163.20 | 164.56 | 3.5M |
| 2024-03-26 | 159.98 | 168.00 | 159.36 | 167.70 | 6.9M |
| 2024-03-25 | 155.28 | 159.96 | 155.28 | 159.36 | 1.1M |
| 2024-03-22 | 160.98 | 160.98 | 155.20 | 155.22 | 1.3M |
| 2024-03-21 | 157.00 | 160.80 | 156.58 | 160.14 | 1.8M |
| 2024-03-20 | 157.00 | 158.98 | 155.18 | 156.92 | 1.9M |
| 2024-03-19 | 157.52 | 157.96 | 155.70 | 156.50 | 1.3M |
| 2024-03-18 | 154.40 | 158.20 | 152.24 | 156.86 | 2.6M |
| 2024-03-15 | 155.14 | 156.38 | 153.44 | 153.90 | 1.3M |
| 2024-03-14 | 157.00 | 157.00 | 154.50 | 154.90 | 1.3M |
| 2024-03-13 | 158.02 | 158.76 | 156.50 | 157.00 | 0.8M |
| 2024-03-12 | 158.78 | 159.26 | 157.60 | 158.02 | 0.8M |
| 2024-03-11 | 159.18 | 160.80 | 158.64 | 158.78 | 1.1M |
| 2024-03-07 | 159.20 | 160.08 | 158.30 | 158.72 | 0.9M |
| 2024-03-06 | 160.50 | 160.50 | 158.00 | 158.98 | 1.5M |
| 2024-03-05 | 161.00 | 161.04 | 158.60 | 159.66 | 2.0M |
| 2024-03-04 | 161.18 | 162.48 | 160.04 | 160.84 | 2.0M |
| 2024-03-01 | 163.60 | 164.00 | 160.02 | 161.18 | 1.4M |
| 2024-02-29 | 164.00 | 164.80 | 162.10 | 163.56 | 1.6M |
| 2024-02-28 | 161.86 | 164.98 | 160.56 | 163.70 | 2.1M |
| 2024-02-27 | 162.98 | 163.60 | 160.26 | 161.32 | 1.0M |
| 2024-02-26 | 159.44 | 162.48 | 159.24 | 162.30 | 1.9M |
| 2024-02-22 | 157.20 | 161.26 | 154.28 | 156.10 | 2.9M |
| 2024-02-21 | 160.50 | 160.50 | 153.44 | 156.68 | 3.0M |
| 2024-02-20 | 168.60 | 169.50 | 158.00 | 160.48 | 3.3M |
| 2024-02-19 | 167.90 | 172.10 | 165.36 | 168.48 | 2.5M |
| 2024-02-16 | 171.34 | 172.30 | 166.14 | 167.28 | 3.6M |
| 2024-02-15 | 177.96 | 178.70 | 170.00 | 171.32 | 10.5M |
| 2024-02-14 | 175.00 | 175.80 | 171.84 | 174.64 | 3.9M |
| 2024-02-13 | 174.00 | 175.92 | 170.60 | 174.30 | 9.7M |
| 2024-02-12 | 164.12 | 173.74 | 163.76 | 173.00 | 8.6M |
| 2024-02-09 | 163.50 | 164.66 | 163.04 | 163.38 | 0.9M |
| 2024-02-08 | 166.12 | 166.96 | 163.12 | 163.76 | 1.6M |
| 2024-02-07 | 165.50 | 167.44 | 164.60 | 166.02 | 2.7M |
| 2024-02-06 | 164.80 | 165.82 | 164.00 | 165.14 | 1.0M |
| 2024-02-05 | 163.40 | 167.50 | 162.92 | 165.18 | 2.3M |
| 2024-02-02 | 164.40 | 164.58 | 161.04 | 162.60 | 1.0M |
| 2024-02-01 | 165.12 | 166.88 | 163.50 | 164.02 | 1.8M |
| 2024-01-31 | 164.18 | 166.74 | 163.20 | 164.90 | 2.0M |
| 2024-01-30 | 164.60 | 164.60 | 163.14 | 163.84 | 1.0M |
| 2024-01-29 | 164.18 | 166.00 | 163.70 | 164.26 | 1.3M |
| 2024-01-26 | 163.08 | 164.70 | 162.10 | 163.52 | 1.5M |
| 2024-01-25 | 165.00 | 165.36 | 162.04 | 163.26 | 1.4M |
| 2024-01-24 | 167.00 | 167.06 | 162.64 | 163.94 | 1.9M |
| 2024-01-23 | 164.50 | 167.28 | 164.50 | 166.52 | 2.3M |
| 2024-01-22 | 163.84 | 165.30 | 162.00 | 164.46 | 1.4M |
| 2024-01-19 | 163.54 | 165.60 | 160.10 | 162.50 | 3.1M |
| 2024-01-18 | 168.90 | 169.70 | 162.80 | 163.54 | 3.2M |
| 2024-01-17 | 164.10 | 169.46 | 162.32 | 168.40 | 9.4M |
| 2024-01-16 | 159.20 | 164.50 | 156.70 | 163.62 | 5.9M |
| 2024-01-15 | 157.90 | 159.98 | 156.16 | 158.46 | 1.5M |
| 2024-01-12 | 157.78 | 160.00 | 156.02 | 157.24 | 3.0M |
| 2024-01-11 | 159.40 | 159.40 | 155.02 | 157.14 | 1.6M |
| 2024-01-10 | 160.00 | 162.14 | 154.60 | 157.90 | 6.3M |
| 2024-01-09 | 154.98 | 157.48 | 152.80 | 157.00 | 3.5M |
| 2024-01-08 | 147.14 | 159.00 | 147.00 | 154.54 | 6.1M |
| 2024-01-05 | 148.10 | 148.30 | 145.62 | 146.88 | 0.4M |
| 2024-01-04 | 148.84 | 150.00 | 146.00 | 148.06 | 0.6M |
| 2024-01-03 | 145.00 | 149.00 | 141.22 | 148.12 | 0.9M |