Softline PJSC

SOFL
🏛️ russian-federation →
92.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 146.06 146.06 142.52 142.70 0.6M
2023-12-28 147.96 148.00 144.22 146.00 0.8M
2023-12-27 148.84 148.84 146.12 148.00 0.7M
2023-12-26 150.80 150.84 146.60 148.84 1.0M
2023-12-25 151.00 152.72 148.66 150.42 1.7M
2023-12-22 147.60 149.92 146.00 149.22 2.0M
2023-12-21 146.18 148.00 143.36 147.34 2.3M
2023-12-20 146.60 149.88 145.02 147.16 3.4M
2023-12-19 147.50 149.06 142.02 143.82 1.9M
2023-12-18 136.62 146.86 135.50 144.84 2.4M
2023-12-15 131.80 136.18 131.80 135.50 0.8M
2023-12-14 135.04 136.40 130.52 135.92 0.9M
2023-12-13 135.82 138.38 133.58 135.30 0.6M
2023-12-12 137.00 138.90 133.44 135.82 0.8M
2023-12-11 140.50 141.48 134.28 137.00 0.8M
2023-12-08 140.00 141.96 136.44 139.18 0.9M
2023-12-07 140.10 145.00 132.68 139.50 4.4M
2023-12-06 141.32 141.54 140.02 140.06 1.3M
2023-12-05 141.90 142.90 140.20 141.32 0.7M
2023-12-04 143.56 143.70 141.00 141.66 0.8M
2023-12-01 143.76 144.46 141.12 141.30 0.5M
2023-11-30 144.90 147.90 142.12 143.76 1.1M
2023-11-29 148.00 150.88 143.50 144.66 2.2M
2023-11-28 149.10 154.40 147.80 152.88 1.0M
2023-11-27 152.12 153.26 148.50 149.24 0.9M
2023-11-24 154.76 155.34 149.20 151.66 0.8M
2023-11-23 158.68 160.00 152.00 152.84 1.4M
2023-11-22 160.48 160.74 157.10 159.70 0.9M
2023-11-21 162.00 162.50 156.00 160.48 2.0M
2023-11-20 151.48 161.00 150.54 160.98 3.0M
2023-11-17 151.00 151.44 147.52 150.00 0.9M
2023-11-16 154.84 155.90 150.18 151.00 1.2M
2023-11-15 146.50 154.50 142.04 154.50 2.6M
2023-11-14 152.18 152.18 144.50 147.30 2.6M
2023-11-13 160.00 160.00 144.52 152.60 6.1M
2023-11-10 163.00 166.72 156.80 159.48 4.4M
2023-11-09 159.00 164.78 158.02 162.60 6.1M
2023-11-08 158.80 158.80 155.02 156.30 0.8M
2023-11-07 160.10 163.64 156.00 158.48 2.7M
2023-11-06 154.52 161.94 154.50 160.60 3.2M
2023-11-03 156.10 157.60 152.16 154.00 1.0M
2023-11-02 158.80 160.30 154.00 155.88 1.3M
2023-11-01 164.00 164.00 153.46 157.60 2.7M
2023-10-31 161.00 162.64 152.02 162.42 3.4M
2023-10-30 164.50 164.92 160.20 160.76 2.2M
2023-10-27 166.70 171.12 163.14 164.14 1.7M
2023-10-26 174.90 175.20 167.08 168.78 1.5M
2023-10-25 174.80 176.48 173.50 174.70 0.8M
2023-10-24 176.70 177.30 172.42 175.60 1.8M
2023-10-23 178.88 180.00 170.88 176.60 6.6M
2023-10-20 178.78 180.00 169.16 170.50 2.8M
2023-10-19 165.90 179.72 165.82 173.70 5.0M
2023-10-18 171.80 171.80 165.80 167.90 1.7M
2023-10-17 179.98 179.98 170.34 171.00 3.1M
2023-10-16 187.98 191.44 179.16 180.04 3.7M
2023-10-13 185.10 192.58 181.00 187.02 3.0M
2023-10-12 190.50 190.56 184.02 184.40 2.0M
2023-10-11 193.00 193.98 190.70 191.36 0.7M
2023-10-10 196.88 197.00 190.04 192.88 1.8M
2023-10-09 198.54 202.30 193.12 196.04 2.9M
2023-10-06 199.80 201.54 192.02 196.98 2.7M
2023-10-05 198.50 210.30 196.00 198.62 8.8M
2023-10-04 196.00 196.00 189.12 195.00 2.4M
2023-10-03 207.92 208.48 191.10 195.22 5.9M
2023-10-02 218.04 233.60 203.00 207.92 7.7M
2023-09-29 200.58 253.20 200.18 216.02 29.3M
2023-09-28 150.40 205.34 149.16 200.50 26.9M
2023-09-27 145.10 154.00 145.00 150.04 2.8M
2023-09-26 160.00 160.00 135.00 148.60 10.7M
2023-09-25 199.04 210.00 155.00 160.00 0.3M