Softline PJSC

SOFL
🏛️ russian-federation →
94.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 106.50 106.50 106.50 106.50 52.2K
06:51 106.50 106.50 106.50 106.50 0.0K
06:52 106.50 106.50 106.50 106.50 0.0K
06:53 106.50 106.50 106.50 106.50 0.0K
06:54 106.50 106.50 106.50 106.50 0.0K
06:55 106.50 106.50 106.50 106.50 0.0K
06:56 106.50 106.50 106.50 106.50 0.0K
06:57 106.50 106.50 106.50 106.50 0.0K
06:58 106.50 106.50 106.50 106.50 0.0K
06:59 106.50 106.76 106.50 106.76 0.0K
07:00 106.72 106.78 106.70 106.70 2.0K
07:01 106.68 107.06 106.68 107.06 12.1K
07:02 107.18 107.18 106.94 107.08 3.6K
07:03 106.74 106.74 106.66 106.66 6.0K
07:04 106.66 106.66 106.64 106.64 1.5K
07:05 106.64 106.82 106.64 106.82 1.0K
07:06 106.90 106.90 106.90 106.90 0.5K
07:07 106.88 106.88 106.72 106.72 0.2K
07:08 106.72 106.72 106.60 106.72 1.1K
07:10 106.60 106.60 106.60 106.60 0.4K
07:11 106.34 106.34 106.34 106.34 2.8K
07:12 106.46 106.46 106.46 106.46 0.0K
07:13 106.52 106.52 106.52 106.52 0.0K
07:16 106.60 106.60 106.58 106.58 1.1K
07:18 106.52 106.52 106.52 106.52 0.5K
07:20 106.34 106.34 106.34 106.34 1.0K
07:23 106.44 106.44 106.44 106.44 0.0K
07:28 106.60 106.60 106.60 106.60 1.5K
07:32 106.58 106.58 106.58 106.58 0.0K
07:33 106.58 106.58 106.58 106.58 0.0K
07:36 106.58 106.58 106.58 106.58 0.1K
07:37 106.58 106.58 106.58 106.58 0.1K
07:40 106.66 106.66 106.66 106.66 1.4K
07:43 106.62 106.62 106.62 106.62 0.0K
07:51 106.54 106.54 106.54 106.54 0.0K
07:53 106.32 106.52 106.32 106.52 5.0K
07:54 106.52 106.52 106.52 106.52 0.2K
07:55 106.54 106.54 106.54 106.54 0.1K
07:59 106.42 106.42 106.42 106.42 0.2K
08:00 106.52 106.52 106.52 106.52 0.0K
08:01 106.52 106.52 106.52 106.52 0.1K
08:03 106.62 106.62 106.62 106.62 0.3K
08:04 106.52 106.52 106.52 106.52 0.0K
08:05 106.60 106.62 106.60 106.62 0.2K
08:08 106.60 106.62 106.60 106.62 0.1K
08:10 106.60 106.60 106.60 106.60 0.2K
08:12 106.62 106.62 106.62 106.62 0.0K
08:17 106.62 106.62 106.62 106.62 0.1K
08:18 106.50 106.60 106.50 106.60 5.0K
08:23 106.60 106.60 106.60 106.60 0.1K
08:26 106.58 106.58 106.58 106.58 0.1K
08:30 106.58 106.58 106.58 106.58 0.1K
08:33 106.58 106.58 106.58 106.58 0.3K
08:34 106.54 106.54 106.54 106.54 0.0K
08:36 106.56 106.56 106.56 106.56 0.2K
08:39 106.58 106.58 106.58 106.58 0.1K
08:41 106.58 106.58 106.58 106.58 0.1K
08:43 106.58 106.58 106.58 106.58 0.1K
08:46 106.54 106.54 106.54 106.54 0.1K
08:48 106.58 106.58 106.58 106.58 0.0K
08:51 106.58 106.58 106.58 106.58 0.0K
08:54 106.58 106.58 106.58 106.58 0.2K
08:56 106.60 106.60 106.60 106.60 0.0K
08:58 106.52 106.52 106.52 106.52 1.9K
09:00 106.56 106.56 106.56 106.56 0.1K
09:01 106.56 106.56 106.56 106.56 0.6K
09:02 106.68 106.68 106.68 106.68 3.1K
09:07 106.54 106.54 106.54 106.54 0.1K
09:08 106.54 106.54 106.52 106.52 0.2K
09:09 106.52 106.52 106.52 106.52 0.9K
09:10 106.52 106.52 106.52 106.52 0.1K
09:11 106.50 106.56 106.50 106.50 0.2K
09:12 106.50 106.50 106.50 106.50 0.1K
09:13 106.50 106.50 106.50 106.50 0.1K
09:14 106.50 106.52 106.50 106.52 0.1K
09:15 106.52 106.54 106.52 106.52 0.3K
09:16 106.54 106.54 106.52 106.52 1.2K
09:17 106.52 106.52 106.36 106.48 4.1K
09:18 106.48 106.52 106.44 106.48 2.1K
09:19 106.46 106.46 106.42 106.42 3.0K
09:20 106.44 106.44 106.44 106.44 0.0K
09:21 106.44 106.44 106.42 106.44 0.1K
09:22 106.42 106.44 106.42 106.44 0.1K
09:23 106.44 106.46 106.44 106.44 0.1K
09:24 106.44 106.46 106.44 106.44 0.1K
09:25 106.44 106.46 106.44 106.46 0.0K
09:26 106.46 106.46 106.46 106.46 0.1K
09:27 106.54 106.56 106.54 106.56 0.5K
09:28 106.56 106.56 106.56 106.56 0.0K
09:29 106.56 106.56 106.56 106.56 0.0K
09:31 106.60 106.68 106.60 106.68 0.5K
09:34 106.68 106.70 106.68 106.70 0.2K
09:35 106.70 106.70 106.70 106.70 0.1K
09:37 106.64 106.70 106.62 106.62 0.5K
09:42 106.68 106.68 106.68 106.68 0.0K
09:45 106.68 106.72 106.68 106.72 3.4K
09:47 106.72 106.72 106.62 106.62 3.1K
09:48 106.70 106.70 106.70 106.70 1.0K
09:49 106.70 106.70 106.70 106.70 0.1K
09:50 106.66 106.72 106.66 106.72 0.0K
09:51 106.68 106.68 106.68 106.68 0.1K
09:52 106.66 106.82 106.60 106.82 5.4K
09:53 106.82 106.82 106.82 106.82 1.4K
09:54 106.80 106.80 106.78 106.78 0.2K
09:55 106.78 106.78 106.68 106.78 0.6K
09:56 106.78 106.78 106.78 106.78 0.1K
09:57 106.78 106.78 106.70 106.78 0.6K
09:59 106.76 106.76 106.70 106.76 0.3K
10:00 106.72 106.72 106.72 106.72 0.3K
10:01 106.74 106.76 106.74 106.76 1.0K
10:02 106.76 106.76 106.72 106.72 0.4K
10:03 106.76 106.90 106.76 106.90 9.5K
10:04 106.90 107.04 106.88 107.02 3.5K
10:05 106.96 106.98 106.96 106.98 0.1K
10:06 106.98 107.02 106.98 107.02 1.1K
10:07 106.98 107.02 106.98 107.02 0.3K
10:08 107.02 107.02 107.02 107.02 5.6K
10:09 107.00 107.00 106.92 106.92 4.6K
10:11 106.98 106.98 106.98 106.98 0.2K
10:12 106.92 106.92 106.92 106.92 0.1K
10:13 106.96 106.96 106.96 106.96 0.0K
10:14 106.96 106.96 106.96 106.96 0.0K
10:15 106.94 106.96 106.92 106.92 1.1K
10:16 106.94 106.94 106.88 106.88 7.1K
10:17 106.88 106.88 106.68 106.68 3.0K
10:20 106.68 106.76 106.68 106.76 0.1K
10:21 106.66 106.66 106.66 106.66 0.0K
10:24 106.78 106.78 106.70 106.70 0.0K
10:26 106.78 106.78 106.78 106.78 0.0K
10:27 106.78 106.78 106.78 106.78 0.0K
10:28 106.70 106.70 106.70 106.70 0.1K
10:29 106.68 106.68 106.68 106.68 0.1K
10:30 106.68 106.68 106.68 106.68 0.0K
10:32 106.72 106.72 106.72 106.72 0.0K
10:36 106.74 106.74 106.74 106.74 0.1K
10:38 106.82 106.82 106.82 106.82 0.0K
10:39 106.84 106.84 106.84 106.84 1.6K
10:40 106.82 106.88 106.82 106.88 1.5K
10:42 106.88 106.88 106.88 106.88 0.6K
10:43 106.90 106.90 106.90 106.90 0.0K
10:44 106.90 106.90 106.86 106.86 5.8K
10:45 106.84 106.84 106.84 106.84 5.4K
10:46 106.82 106.82 106.82 106.82 0.1K
10:47 106.86 106.86 106.84 106.84 0.1K
10:48 106.82 106.88 106.82 106.88 2.6K
10:49 106.94 106.94 106.94 106.94 1.0K
10:50 106.88 106.88 106.88 106.88 0.1K
10:51 106.88 106.88 106.88 106.88 0.0K
10:52 106.86 106.86 106.86 106.86 0.1K
10:54 106.86 106.86 106.86 106.86 2.0K
10:56 106.88 106.88 106.88 106.88 2.5K
10:57 106.90 106.90 106.90 106.90 0.1K
10:58 106.84 106.84 106.84 106.84 0.0K
10:59 106.92 106.92 106.92 106.92 0.0K
11:01 106.86 106.86 106.86 106.86 0.3K
11:03 106.84 106.84 106.84 106.84 13.4K
11:04 106.84 106.84 106.82 106.82 10.4K
11:05 106.84 106.84 106.80 106.80 23.6K
11:06 106.84 106.90 106.80 106.90 0.3K
11:07 106.80 106.86 106.80 106.80 90.3K
11:08 106.90 106.90 106.80 106.80 43.1K
11:09 106.84 106.84 106.80 106.80 0.0K
11:10 106.78 106.78 106.78 106.78 0.1K
11:11 106.78 106.78 106.78 106.78 0.0K
11:12 106.78 106.78 106.78 106.78 4.0K
11:13 106.80 106.80 106.80 106.80 0.0K
11:14 106.80 106.80 106.80 106.80 0.4K
11:15 106.80 106.80 106.80 106.80 0.9K
11:16 106.80 106.82 106.80 106.82 0.1K
11:17 106.82 106.82 106.82 106.82 0.0K
11:18 106.82 106.90 106.82 106.90 1.1K
11:19 106.82 106.82 106.82 106.82 0.1K
11:20 106.90 106.90 106.90 106.90 0.0K
11:21 106.88 106.88 106.88 106.88 0.0K
11:22 106.88 106.88 106.88 106.88 0.0K
11:23 106.88 106.88 106.80 106.80 3.0K
11:27 106.80 106.80 106.80 106.80 0.1K
11:28 106.80 106.80 106.80 106.80 0.0K
11:30 106.78 106.78 106.78 106.78 0.0K
11:31 106.74 106.80 106.74 106.80 2.5K
11:34 106.70 106.70 106.70 106.70 0.0K
11:35 106.70 106.70 106.70 106.70 0.1K
11:36 106.70 106.70 106.70 106.70 0.0K
11:38 106.78 106.88 106.78 106.88 3.3K
11:39 106.90 106.90 106.78 106.78 4.9K
11:40 106.84 106.84 106.84 106.84 0.0K
11:41 106.74 106.74 106.74 106.74 0.4K
11:44 106.72 106.72 106.72 106.72 0.0K
11:46 106.74 106.80 106.74 106.80 0.1K
11:49 106.72 106.72 106.72 106.72 1.0K
11:50 106.80 106.80 106.80 106.80 0.0K
11:51 106.80 106.80 106.80 106.80 1.0K
11:52 106.82 106.82 106.82 106.82 0.0K
11:53 106.80 106.80 106.80 106.80 1.5K
11:55 106.76 106.76 106.76 106.76 0.0K
11:57 106.70 106.74 106.70 106.74 0.0K
11:59 106.72 106.72 106.70 106.70 0.1K
12:00 106.72 106.74 106.72 106.74 1.2K
12:02 106.72 106.72 106.72 106.72 0.0K
12:04 106.82 106.82 106.82 106.82 0.5K
12:06 106.76 106.76 106.76 106.76 0.0K
12:07 106.82 106.82 106.82 106.82 0.0K
12:08 106.88 106.88 106.78 106.78 1.2K
12:09 106.86 106.86 106.86 106.86 0.0K
12:11 106.86 106.86 106.86 106.86 0.2K
12:12 106.86 106.86 106.86 106.86 0.0K
12:13 106.86 106.86 106.86 106.86 0.0K
12:14 106.86 106.86 106.86 106.86 0.0K
12:15 106.86 106.86 106.86 106.86 0.1K
12:16 106.88 106.90 106.88 106.90 0.3K
12:21 106.90 106.90 106.90 106.90 0.1K
12:22 106.88 106.88 106.88 106.88 0.0K
12:23 106.88 106.88 106.88 106.88 0.3K
12:24 106.88 106.88 106.88 106.88 0.5K
12:25 106.90 106.90 106.90 106.90 0.6K
12:26 106.88 106.88 106.86 106.86 0.2K
12:27 106.82 106.82 106.82 106.82 0.1K
12:28 106.74 106.76 106.74 106.74 15.1K
12:29 106.82 106.82 106.78 106.78 0.0K
12:30 106.78 106.78 106.78 106.78 0.2K
12:31 106.78 106.78 106.78 106.78 0.0K
12:32 106.74 106.74 106.74 106.74 1.8K
12:33 106.78 106.78 106.76 106.76 0.0K
12:35 106.76 106.76 106.76 106.76 0.0K
12:36 106.60 106.80 106.60 106.62 3.8K
12:40 106.74 106.74 106.74 106.74 0.0K
12:42 106.74 106.74 106.74 106.74 0.0K
12:44 106.74 106.74 106.74 106.74 0.1K
12:45 106.70 106.70 106.70 106.70 0.0K
12:46 106.70 106.70 106.70 106.70 0.0K
12:48 106.64 106.70 106.64 106.70 0.0K
12:53 106.60 106.60 106.60 106.60 0.6K
12:55 106.72 106.72 106.62 106.70 0.0K
12:58 106.66 106.66 106.60 106.60 0.1K
12:59 106.60 106.68 106.60 106.68 0.5K
13:01 106.48 106.48 106.48 106.48 2.7K
13:02 106.52 106.52 106.52 106.52 0.3K
13:03 106.68 106.72 106.68 106.72 2.9K
13:05 106.62 106.62 106.62 106.62 0.1K
13:06 106.62 106.62 106.62 106.62 2.0K
13:07 106.60 106.60 106.60 106.60 0.0K
13:08 106.68 106.68 106.68 106.68 0.0K
13:09 106.64 106.64 106.64 106.64 0.1K
13:12 106.66 106.66 106.66 106.66 0.0K
13:14 106.70 106.70 106.70 106.70 0.6K
13:15 106.70 106.70 106.70 106.70 0.1K
13:16 106.72 106.72 106.72 106.72 0.0K
13:17 106.70 106.70 106.70 106.70 0.0K
13:18 106.72 106.72 106.72 106.72 0.0K
13:19 106.70 106.70 106.70 106.70 0.2K
13:20 106.72 106.72 106.70 106.70 0.1K
13:22 106.72 106.72 106.72 106.72 0.0K
13:23 106.72 106.72 106.72 106.72 0.0K
13:24 106.70 106.70 106.70 106.70 0.2K
13:27 106.70 106.72 106.70 106.72 0.1K
13:28 106.70 106.70 106.70 106.70 0.5K
13:29 106.70 106.72 106.70 106.72 0.1K
13:30 106.70 106.70 106.70 106.70 0.1K
13:31 106.70 106.72 106.70 106.72 0.2K
13:32 106.72 106.72 106.72 106.72 0.0K
13:34 106.72 106.72 106.72 106.72 0.0K
13:35 106.70 106.70 106.70 106.70 0.1K
13:36 106.72 106.72 106.72 106.72 0.3K
13:39 106.72 106.72 106.72 106.72 0.0K
13:41 106.80 106.80 106.80 106.80 0.1K
13:44 106.80 106.80 106.80 106.80 0.0K
13:46 106.80 106.80 106.80 106.80 0.0K
13:49 106.78 106.78 106.78 106.78 0.1K
13:50 106.80 106.80 106.80 106.80 0.0K
13:51 106.68 106.68 106.68 106.68 1.0K
13:52 106.68 106.68 106.64 106.64 0.3K
13:53 106.60 106.62 106.60 106.62 2.8K
13:54 106.60 106.60 106.60 106.60 0.1K
13:56 106.60 106.60 106.60 106.60 0.0K
13:59 106.60 106.60 106.60 106.60 8.9K
14:01 106.58 106.58 106.58 106.58 0.1K
14:02 106.68 106.68 106.62 106.62 1.1K
14:04 106.68 106.68 106.68 106.68 0.0K
14:07 106.68 106.70 106.68 106.70 0.1K
14:08 106.70 106.74 106.70 106.74 0.1K
14:09 106.74 106.74 106.74 106.74 0.3K
14:10 106.68 106.68 106.68 106.68 0.0K
14:11 106.74 106.76 106.74 106.76 0.6K
14:12 106.76 106.76 106.76 106.76 0.3K
14:13 106.68 106.84 106.68 106.84 1.6K
14:14 106.84 106.84 106.84 106.84 0.4K
14:16 106.80 106.80 106.80 106.80 0.0K
14:17 106.80 106.80 106.80 106.80 0.0K
14:18 106.80 106.80 106.80 106.80 0.3K
14:19 106.80 106.80 106.80 106.80 0.4K
14:22 106.82 106.82 106.82 106.82 0.4K
14:23 106.82 106.82 106.78 106.78 1.5K
14:24 106.70 106.70 106.70 106.70 0.0K
14:25 106.78 106.78 106.78 106.78 0.1K
14:26 106.74 106.74 106.74 106.74 5.1K
14:28 106.78 106.98 106.78 106.98 15.6K
14:30 106.86 106.86 106.86 106.86 0.1K
14:38 106.76 106.76 106.76 106.76 0.1K
14:42 106.76 106.76 106.70 106.70 0.7K
14:44 106.60 106.60 106.38 106.50 25.5K
14:45 106.54 106.54 106.54 106.54 0.3K
14:46 106.62 106.62 106.62 106.62 4.0K
14:47 106.54 106.54 106.54 106.54 0.0K
14:48 106.54 106.54 106.54 106.54 0.0K
14:49 106.48 106.48 106.48 106.48 0.5K
14:51 106.48 106.48 106.48 106.48 0.5K
14:53 106.54 106.54 106.48 106.50 0.6K
14:54 106.50 106.50 106.50 106.50 0.0K
14:56 106.52 106.52 106.52 106.52 0.0K
14:57 106.54 106.54 106.54 106.54 0.1K
14:58 106.56 106.60 106.56 106.60 1.2K
14:59 106.62 106.62 106.62 106.62 0.1K
15:00 106.68 106.68 106.68 106.68 0.0K
15:01 106.70 106.70 106.70 106.70 0.0K
15:03 106.64 106.64 106.64 106.64 0.0K
15:04 106.64 106.64 106.64 106.64 0.0K
15:06 106.70 106.70 106.70 106.70 0.0K
15:07 106.70 106.70 106.64 106.64 0.1K
15:08 106.64 106.80 106.64 106.80 4.0K
15:09 106.72 106.80 106.72 106.80 0.6K
15:11 106.78 106.78 106.78 106.78 0.0K
15:12 106.80 106.80 106.80 106.80 0.0K
15:13 106.72 106.72 106.70 106.70 0.7K
15:14 106.70 106.70 106.68 106.68 0.1K
15:18 106.70 106.70 106.70 106.70 0.0K
15:19 106.70 106.70 106.70 106.70 0.0K
15:20 106.70 106.70 106.70 106.70 0.0K
15:21 106.70 106.70 106.70 106.70 0.3K
15:24 106.68 106.74 106.68 106.68 1.4K
15:25 106.74 106.74 106.74 106.74 0.0K
15:26 106.68 106.68 106.68 106.68 0.0K
15:28 106.74 106.74 106.74 106.74 0.0K
15:29 106.70 106.70 106.70 106.70 0.0K
15:31 106.68 106.68 106.68 106.68 0.0K
15:32 106.68 106.68 106.68 106.68 0.1K
15:33 106.70 106.70 106.70 106.70 0.1K
15:37 106.74 106.74 106.74 106.74 0.3K
15:39 106.80 106.80 106.80 106.80 0.0K
15:40 106.80 106.80 106.80 106.80 0.0K
15:41 106.80 106.80 106.80 106.80 0.0K
15:42 106.70 106.70 106.70 106.70 1.6K
15:45 106.78 106.78 106.78 106.78 0.0K
15:47 106.70 106.70 106.70 106.70 0.0K
15:49 106.80 106.80 106.80 106.80 0.0K
15:50 106.80 106.80 106.70 106.70 0.1K
15:52 106.76 106.76 106.76 106.76 0.2K
15:53 106.68 106.68 106.68 106.68 1.2K
15:56 106.68 106.68 106.68 106.68 3.2K
15:57 106.66 106.66 106.62 106.62 0.4K
16:01 106.60 106.60 106.60 106.60 0.2K
16:02 106.62 106.62 106.62 106.62 0.2K
16:03 106.60 106.60 106.60 106.60 0.0K
16:04 106.60 106.60 106.60 106.60 0.0K
16:07 106.62 106.62 106.60 106.60 0.0K
16:08 106.60 106.60 106.48 106.48 0.3K
16:09 106.40 106.40 106.40 106.40 2.0K
16:10 106.44 106.44 106.44 106.44 0.4K
16:11 106.54 106.54 106.54 106.54 0.4K
16:14 106.42 106.42 106.42 106.42 0.5K
16:17 106.48 106.48 106.44 106.44 0.1K
16:18 106.42 106.42 106.42 106.42 0.1K
16:19 106.34 106.34 106.34 106.34 0.2K
16:20 106.42 106.46 106.42 106.46 1.3K
16:24 106.42 106.42 106.42 106.42 0.1K
16:30 106.48 106.48 106.48 106.48 0.0K
16:31 106.44 106.44 106.44 106.44 0.0K
16:33 106.46 106.46 106.46 106.46 0.2K
16:37 106.42 106.54 106.42 106.54 0.7K
16:38 106.58 106.58 106.58 106.58 0.1K
16:42 106.58 106.58 106.58 106.58 0.0K
16:47 106.58 106.58 106.58 106.58 0.1K
16:48 106.58 106.58 106.58 106.58 0.1K
16:50 106.68 106.68 106.68 106.68 0.0K
16:51 106.58 106.58 106.58 106.58 0.3K
16:52 106.66 106.66 106.66 106.66 0.0K
16:53 106.58 106.58 106.58 106.58 0.2K
16:58 106.62 106.62 106.62 106.62 0.0K
17:00 106.62 106.62 106.62 106.62 0.0K
17:02 106.60 106.60 106.60 106.60 0.0K
17:03 106.60 106.60 106.60 106.60 0.0K
17:04 106.60 106.60 106.60 106.60 0.0K
17:06 106.60 106.60 106.58 106.58 0.5K
17:07 106.50 106.50 106.50 106.50 0.3K
17:08 106.42 106.42 106.42 106.42 0.5K
17:09 106.44 106.44 106.44 106.44 0.1K
17:10 106.50 106.50 106.50 106.50 0.0K
17:11 106.40 106.40 106.40 106.40 2.0K
17:14 106.40 106.40 106.40 106.40 0.6K
17:15 106.42 106.42 106.40 106.40 1.3K
17:16 106.40 106.40 106.40 106.40 0.4K
17:17 106.40 106.40 106.40 106.40 0.0K
17:21 106.36 106.36 106.36 106.36 6.9K
17:22 106.56 106.56 106.56 106.56 9.4K
17:23 106.38 106.38 106.38 106.38 0.0K
17:25 106.34 106.34 106.34 106.34 0.2K
17:28 106.44 106.44 106.44 106.44 0.0K
17:30 106.42 106.42 106.42 106.42 0.0K
17:32 106.30 106.30 106.30 106.30 2.7K
17:33 106.30 106.30 106.30 106.30 0.4K
17:34 106.30 106.30 106.30 106.30 0.7K
17:37 106.38 106.38 106.38 106.38 0.1K
17:39 106.38 106.38 106.38 106.38 0.0K
17:40 106.24 106.24 106.24 106.24 1.7K
17:41 106.26 106.26 106.12 106.12 6.1K
17:42 106.08 106.08 106.08 106.08 2.0K
17:43 106.20 106.20 106.20 106.20 0.0K
17:44 106.20 106.20 106.20 106.20 0.0K
17:45 106.20 106.20 106.20 106.20 0.0K
17:46 106.20 106.20 106.20 106.20 0.0K
17:48 106.20 106.20 106.20 106.20 0.0K
17:49 106.20 106.20 106.18 106.18 6.0K
17:50 106.30 106.30 106.30 106.30 0.4K
17:52 106.34 106.34 106.34 106.34 0.1K
17:54 106.34 106.34 106.34 106.34 0.0K
18:01 106.28 106.28 106.28 106.28 0.1K
18:03 106.24 106.24 106.24 106.24 0.3K
18:05 106.24 106.24 106.16 106.18 0.7K
18:06 106.24 106.24 106.24 106.24 0.0K
18:08 106.24 106.24 106.24 106.24 0.0K
18:09 106.24 106.24 106.24 106.24 0.0K
18:14 106.18 106.18 106.00 106.00 18.9K
18:15 105.90 105.96 105.90 105.96 1.2K
18:16 105.98 105.98 105.98 105.98 0.0K
18:18 105.98 105.98 105.98 105.98 0.0K
18:19 105.96 105.98 105.96 105.98 0.3K
18:20 106.00 106.00 106.00 106.00 0.4K
18:21 105.98 106.00 105.96 105.98 0.5K
18:22 105.98 105.98 105.96 105.96 0.7K
18:23 106.00 106.02 106.00 106.02 4.1K
18:24 105.64 105.80 105.64 105.80 16.1K
18:25 105.82 105.82 105.80 105.80 0.4K
18:26 105.80 105.80 105.80 105.80 0.1K
18:27 105.72 105.72 105.60 105.62 2.5K
18:28 105.62 105.62 105.34 105.34 60.5K
18:29 105.34 105.36 105.04 105.04 42.5K
18:30 105.04 105.04 105.04 105.04 1.4K
18:31 105.10 105.10 105.10 105.10 0.1K
18:32 105.12 105.12 104.90 104.90 12.3K
18:33 104.94 104.96 104.94 104.94 1.2K
18:34 105.02 105.02 105.02 105.02 0.0K
18:35 105.04 105.04 104.68 104.68 30.6K
18:36 104.60 104.62 104.60 104.62 0.7K
18:37 104.60 104.60 104.44 104.44 8.2K
18:38 104.40 104.50 104.40 104.50 2.1K
18:39 104.52 104.72 104.50 104.68 2.9K
18:45 104.96 104.96 104.96 104.96 1.5K
18:47 104.96 104.96 104.96 104.96 5.7K
18:48 104.96 104.96 104.96 104.96 4.0K
18:49 104.96 104.96 104.96 104.96 0.6K
19:04 104.98 104.98 104.98 104.98 0.6K
19:05 104.96 105.12 104.96 105.04 3.0K
19:06 105.06 105.06 105.06 105.06 1.0K
19:07 105.04 105.08 105.04 105.08 2.0K
19:08 105.08 105.14 105.08 105.14 0.6K
19:09 105.14 105.14 105.14 105.14 2.1K
19:10 105.16 105.18 105.16 105.18 0.2K
19:11 105.16 105.18 105.16 105.18 0.5K
19:12 105.18 105.18 105.18 105.18 0.0K
19:13 105.18 105.18 105.18 105.18 0.3K
19:14 105.18 105.18 105.18 105.18 0.1K
19:15 105.22 105.22 105.22 105.22 0.2K
19:16 105.26 105.38 105.26 105.36 2.3K
19:17 105.36 105.36 105.36 105.36 1.0K
19:20 105.36 105.38 105.36 105.38 2.1K
19:22 105.38 105.40 105.38 105.40 0.2K
19:23 105.40 105.40 105.36 105.36 0.1K
19:24 105.42 105.42 105.42 105.42 0.4K
19:27 105.38 105.38 105.36 105.36 0.0K
19:28 105.30 105.30 105.30 105.30 2.1K
19:29 105.28 105.28 105.20 105.20 0.1K
19:30 105.16 105.16 105.14 105.14 1.1K
19:31 105.12 105.12 105.08 105.08 0.2K
19:32 105.00 105.00 105.00 105.00 1.1K
19:33 105.00 105.00 105.00 105.00 0.0K
19:36 105.00 105.00 105.00 105.00 0.1K
19:39 105.00 105.00 105.00 105.00 0.1K
19:40 105.14 105.14 105.00 105.00 0.2K
19:41 105.02 105.02 105.02 105.02 0.0K
19:43 105.10 105.10 105.10 105.10 0.0K
19:45 105.06 105.06 105.06 105.06 0.1K
19:47 105.02 105.02 105.00 105.02 0.8K
19:48 105.02 105.02 105.02 105.02 0.7K
19:49 105.02 105.02 104.62 104.62 7.7K
19:50 104.60 104.78 104.60 104.78 5.2K
19:51 104.82 104.82 104.82 104.82 0.0K
19:52 104.80 104.80 104.80 104.80 0.0K
19:53 104.68 104.68 104.68 104.68 0.2K
19:54 104.78 104.78 104.78 104.78 0.0K
19:55 104.78 104.92 104.78 104.92 0.8K
19:56 104.92 104.92 104.92 104.92 0.4K
19:58 104.92 104.92 104.92 104.92 0.3K
19:59 104.82 104.82 104.82 104.82 0.2K
20:00 104.84 104.84 104.84 104.84 0.0K
20:01 104.84 104.84 104.84 104.84 0.2K
20:03 104.92 104.92 104.92 104.92 0.0K
20:04 104.92 104.92 104.92 104.92 0.7K
20:05 104.96 104.96 104.96 104.96 0.0K
20:06 104.92 104.92 104.92 104.92 0.1K
20:08 104.92 104.92 104.92 104.92 0.2K
20:09 104.96 104.96 104.96 104.96 0.0K
20:10 104.96 104.96 104.96 104.96 0.1K
20:11 104.92 104.92 104.92 104.92 0.0K
20:14 104.92 104.92 104.92 104.92 0.0K
20:15 104.62 104.80 104.62 104.80 15.0K
20:16 104.84 104.84 104.84 104.84 0.0K
20:17 104.84 104.84 104.84 104.84 0.1K
20:19 104.92 104.92 104.92 104.92 1.0K
20:21 104.72 104.84 104.72 104.84 0.2K
20:22 104.80 104.80 104.80 104.80 0.1K
20:23 104.72 104.72 104.72 104.72 0.3K
20:24 104.82 104.82 104.82 104.82 0.2K
20:26 104.70 104.70 104.70 104.70 1.0K
20:27 104.86 104.86 104.86 104.86 1.1K
20:28 104.88 104.88 104.88 104.88 1.1K
20:29 104.90 104.90 104.90 104.90 1.1K
20:30 104.90 104.90 104.90 104.90 0.0K
20:31 104.90 104.90 104.82 104.82 0.2K
20:32 104.94 104.94 104.94 104.94 0.0K
20:35 104.94 104.94 104.94 104.94 0.0K
20:36 105.00 105.00 105.00 105.00 0.7K
20:38 105.00 105.00 105.00 105.00 0.2K
20:39 105.04 105.04 105.04 105.04 0.0K
20:40 105.04 105.04 105.04 105.04 0.0K
20:41 105.00 105.00 105.00 105.00 0.7K
20:42 105.00 105.00 104.98 104.98 0.3K
20:43 105.00 105.00 105.00 105.00 0.0K
20:44 105.00 105.00 105.00 105.00 0.0K
20:45 104.94 104.94 104.94 104.94 0.1K
20:46 104.96 104.96 104.96 104.96 0.0K
20:47 104.92 104.92 104.92 104.92 0.0K
20:48 104.92 104.92 104.92 104.92 0.0K
20:50 104.96 104.96 104.96 104.96 0.0K
20:51 104.96 104.96 104.96 104.96 0.0K
20:54 104.94 104.94 104.94 104.94 0.0K
20:55 104.94 104.94 104.92 104.92 0.1K
20:58 104.88 104.88 104.88 104.88 0.1K
21:00 104.94 104.94 104.94 104.94 0.1K
21:01 104.96 104.96 104.96 104.96 0.1K
21:02 104.98 104.98 104.98 104.98 0.1K
21:03 104.98 104.98 104.98 104.98 0.1K
21:06 104.98 104.98 104.98 104.98 0.0K
21:07 104.98 104.98 104.98 104.98 0.0K
21:09 105.04 105.04 105.04 105.04 0.6K
21:11 105.00 105.00 105.00 105.00 0.0K
21:12 104.96 104.96 104.96 104.96 0.0K
21:13 104.98 104.98 104.98 104.98 0.1K
21:14 105.00 105.00 105.00 105.00 0.1K
21:16 104.90 105.04 104.90 105.04 1.0K
21:20 105.00 105.00 105.00 105.00 0.0K
21:22 105.00 105.00 105.00 105.00 0.1K
21:23 105.00 105.00 105.00 105.00 0.0K
21:25 104.94 104.94 104.94 104.94 0.0K
21:26 105.06 105.06 105.06 105.06 0.4K
21:28 105.00 105.00 105.00 105.00 0.0K
21:34 104.98 104.98 104.98 104.98 0.1K
21:36 104.98 104.98 104.98 104.98 0.1K
21:37 104.98 104.98 104.98 104.98 0.0K
21:39 104.94 104.94 104.94 104.94 0.0K
21:43 104.94 104.94 104.94 104.94 0.0K
21:46 104.96 104.96 104.96 104.96 0.0K
21:48 104.98 104.98 104.98 104.98 0.4K
21:50 104.98 104.98 104.98 104.98 0.0K
21:51 104.98 104.98 104.98 104.98 0.0K
21:53 104.98 104.98 104.98 104.98 0.0K
21:54 105.00 105.00 105.00 105.00 0.1K
21:55 104.98 104.98 104.98 104.98 0.1K
21:56 104.98 104.98 104.98 104.98 0.0K
21:57 104.98 105.00 104.98 105.00 1.1K
22:00 105.06 105.06 105.06 105.06 0.1K
22:03 105.06 105.06 105.06 105.06 0.1K
22:04 105.02 105.02 105.02 105.02 0.1K
22:07 105.02 105.02 105.02 105.02 0.0K
22:08 105.02 105.02 105.02 105.02 0.0K
22:09 105.00 105.00 105.00 105.00 2.2K
22:11 104.98 104.98 104.98 104.98 0.0K
22:14 104.98 104.98 104.98 104.98 0.0K
22:15 104.98 104.98 104.98 104.98 0.0K
22:16 104.98 104.98 104.98 104.98 0.1K
22:19 104.98 104.98 104.98 104.98 0.2K
22:27 104.98 104.98 104.98 104.98 0.6K
22:33 104.96 104.96 104.96 104.96 0.1K
22:37 104.96 104.96 104.94 104.94 0.4K
22:38 104.94 104.94 104.94 104.94 0.0K
22:39 104.92 104.92 104.92 104.92 0.4K
22:40 104.92 104.92 104.88 104.88 1.4K
22:41 104.88 104.88 104.88 104.88 0.1K
22:43 104.86 104.86 104.86 104.86 0.0K
22:44 104.90 104.90 104.84 104.84 0.6K
22:45 104.84 104.84 104.84 104.84 0.2K
22:48 104.88 104.88 104.88 104.88 0.0K
22:51 104.88 104.88 104.88 104.88 0.0K
22:55 104.88 104.88 104.86 104.88 0.1K
22:58 104.88 104.88 104.88 104.88 0.0K
22:59 104.80 104.80 104.80 104.80 1.9K
23:00 104.80 104.80 104.80 104.80 0.0K
23:01 104.78 104.80 104.78 104.80 2.4K
23:09 104.92 104.92 104.92 104.92 0.5K
23:16 104.82 104.82 104.82 104.82 0.0K
23:17 104.90 104.90 104.90 104.90 0.0K
23:19 104.90 104.90 104.90 104.90 0.0K
23:20 104.82 104.82 104.82 104.82 0.1K
23:23 104.82 104.82 104.82 104.82 0.0K
23:24 104.88 104.88 104.88 104.88 0.1K
23:25 104.92 104.92 104.92 104.92 0.1K
23:28 104.88 104.88 104.88 104.88 0.2K
23:29 104.92 104.92 104.92 104.92 0.0K
23:30 104.84 104.84 104.84 104.84 0.1K
23:31 104.92 104.92 104.80 104.80 0.6K
23:32 104.80 104.90 104.78 104.90 0.5K
23:33 104.90 104.90 104.90 104.90 0.0K
23:34 104.92 104.92 104.92 104.92 0.0K
23:36 104.92 104.92 104.92 104.92 0.1K
23:37 104.92 104.92 104.92 104.92 0.0K
23:42 104.60 104.60 104.60 104.60 10.6K
23:44 104.92 104.92 104.92 104.92 0.0K
23:46 104.92 104.92 104.92 104.92 0.1K
23:48 104.90 104.90 104.90 104.90 0.0K
23:49 104.90 104.90 104.90 104.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available