Softline PJSC

SOFL
🏛️ russian-federation →
92.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 102.88 102.88 102.88 102.88 0.4K
07:01 102.88 102.88 102.88 102.88 0.2K
07:03 102.98 102.98 102.78 102.94 0.1K
07:04 102.74 102.74 102.74 102.74 0.1K
07:06 102.72 102.72 102.72 102.72 0.1K
07:07 102.90 102.98 102.90 102.98 0.3K
07:09 102.98 102.98 102.98 102.98 1.1K
07:10 102.98 102.98 102.98 102.98 0.1K
07:12 102.98 102.98 102.98 102.98 1.0K
07:15 103.02 103.02 103.02 103.02 0.0K
07:17 103.02 103.02 103.02 103.02 0.0K
07:19 102.98 102.98 102.98 102.98 0.3K
07:20 102.98 102.98 102.98 102.98 0.5K
07:26 103.00 103.00 103.00 103.00 0.1K
07:27 103.02 103.02 103.02 103.02 0.4K
07:37 102.98 102.98 102.98 102.98 0.3K
07:43 103.02 103.06 103.02 103.06 0.6K
07:48 102.98 102.98 102.98 102.98 0.0K
07:50 103.06 103.06 103.06 103.06 0.1K
07:51 103.06 103.06 103.06 103.06 0.2K
07:54 102.88 102.88 102.88 102.88 0.0K
07:55 102.88 102.88 102.88 102.88 0.0K
07:56 103.06 103.06 103.06 103.06 0.0K
07:57 103.06 103.06 103.06 103.06 0.0K
08:01 102.92 102.92 102.92 102.92 0.0K
08:02 103.04 103.20 103.04 103.20 13.4K
08:03 103.12 103.12 103.12 103.12 0.1K
08:04 103.20 103.20 103.14 103.14 0.0K
08:09 103.16 103.16 103.16 103.16 1.2K
08:11 103.10 103.10 103.10 103.10 1.3K
08:18 103.16 103.16 103.16 103.16 0.3K
08:20 103.16 103.16 103.16 103.16 0.1K
08:21 103.30 103.30 103.30 103.30 0.0K
08:23 103.20 103.32 103.20 103.32 0.1K
08:26 103.36 103.36 103.36 103.36 0.0K
08:27 103.36 103.36 103.36 103.36 0.0K
08:28 103.42 103.42 103.42 103.42 1.4K
08:30 103.42 103.42 103.42 103.42 0.0K
08:32 103.32 103.32 103.30 103.30 1.2K
08:34 103.30 103.30 103.30 103.30 0.1K
08:45 103.10 103.10 103.10 103.10 0.8K
08:47 103.08 103.08 102.96 102.96 0.8K
08:49 103.08 103.08 103.00 103.00 0.0K
08:50 103.08 103.08 103.08 103.08 0.0K
08:51 103.08 103.08 103.08 103.08 0.1K
08:52 103.00 103.00 103.00 103.00 0.0K
08:54 103.08 103.08 102.96 102.96 1.0K
08:56 102.96 102.96 102.92 102.92 0.0K
09:09 102.96 102.96 102.96 102.96 1.2K
09:10 103.10 103.10 102.98 102.98 1.2K
09:14 103.08 103.08 103.08 103.08 0.1K
09:15 102.94 102.94 102.94 102.94 1.0K
09:20 102.92 102.92 102.92 102.92 0.0K
09:23 102.92 102.92 102.92 102.92 0.0K
09:24 102.88 102.88 102.88 102.88 0.2K
09:25 102.80 102.80 102.80 102.80 0.1K
09:27 102.82 102.82 102.82 102.82 0.0K
09:28 102.82 102.82 102.60 102.60 2.1K
09:29 102.60 102.60 102.60 102.60 0.2K
09:31 102.72 102.72 102.72 102.72 0.0K
09:33 102.72 102.72 102.72 102.72 0.0K
09:35 102.56 102.70 102.56 102.70 1.7K
09:37 102.72 102.72 102.72 102.72 0.1K
09:38 102.70 102.72 102.70 102.70 0.2K
09:39 102.70 102.72 102.70 102.72 0.0K
09:40 102.86 102.86 102.86 102.86 0.4K
09:41 102.70 102.70 102.66 102.66 2.3K
09:43 102.70 102.70 102.70 102.70 0.0K
09:44 102.70 102.70 102.70 102.70 0.2K
09:46 102.66 102.66 102.66 102.66 0.5K
09:50 102.70 102.82 102.70 102.76 3.2K
09:52 102.84 102.84 102.66 102.66 1.5K
09:53 102.66 102.66 102.66 102.66 0.1K
09:54 102.76 102.76 102.76 102.76 0.5K
09:55 102.56 102.56 102.56 102.56 0.4K
09:56 102.56 102.74 102.56 102.74 1.0K
10:00 102.60 102.64 102.58 102.58 0.6K
10:01 102.64 102.64 102.64 102.64 0.6K
10:03 102.62 102.66 102.58 102.66 0.2K
10:04 102.64 102.64 102.52 102.52 1.2K
10:06 102.60 102.60 102.60 102.60 0.3K
10:07 102.60 103.12 102.60 103.12 49.6K
10:08 103.26 103.26 103.06 103.14 2.6K
10:09 103.40 103.40 103.16 103.16 6.0K
10:10 103.18 103.20 103.06 103.20 3.1K
10:11 103.20 103.28 103.18 103.28 2.9K
10:12 103.28 103.28 103.18 103.18 4.2K
10:13 103.14 103.14 103.14 103.14 0.0K
10:14 103.18 103.18 103.18 103.18 2.1K
10:15 103.02 103.06 103.02 103.06 3.8K
10:16 103.14 103.20 103.12 103.18 0.8K
10:17 103.18 103.22 103.18 103.18 3.0K
10:18 103.12 103.22 103.12 103.22 2.5K
10:19 103.24 103.50 103.24 103.50 3.2K
10:20 103.36 103.48 103.24 103.40 4.8K
10:21 103.24 103.38 103.24 103.38 3.6K
10:22 103.12 103.12 103.04 103.04 15.3K
10:23 103.12 103.12 103.08 103.08 3.4K
10:24 103.02 103.02 103.02 103.02 2.8K
10:25 103.06 103.06 103.06 103.06 0.3K
10:26 103.06 103.06 103.00 103.00 0.2K
10:27 103.30 103.30 103.16 103.16 7.8K
10:28 103.00 103.00 103.00 103.00 9.0K
10:29 103.04 103.04 103.00 103.00 0.2K
10:30 103.04 103.06 103.02 103.02 1.3K
10:31 103.24 103.26 103.24 103.26 9.0K
10:32 103.12 103.12 103.12 103.12 0.9K
10:33 103.22 103.22 103.12 103.12 0.4K
10:37 103.14 103.14 103.14 103.14 0.0K
10:38 103.14 103.14 103.14 103.14 0.2K
10:39 103.14 103.14 103.14 103.14 0.1K
10:42 103.14 103.14 103.14 103.14 0.1K
10:47 103.14 103.20 103.14 103.20 0.3K
10:49 103.20 103.20 103.20 103.20 0.3K
10:54 103.22 103.22 103.22 103.22 0.2K
10:55 103.14 103.14 103.14 103.14 0.0K
10:57 103.14 103.20 103.14 103.20 0.5K
11:00 103.14 103.14 103.14 103.14 0.2K
11:01 103.14 103.16 103.14 103.16 0.1K
11:02 103.16 103.20 103.16 103.20 0.2K
11:03 103.22 103.22 103.22 103.22 0.6K
11:04 103.22 103.22 103.22 103.22 0.9K
11:06 103.22 103.22 103.22 103.22 0.5K
11:08 103.22 103.22 103.22 103.22 0.0K
11:10 103.28 103.28 103.28 103.28 0.5K
11:13 103.28 103.30 103.28 103.30 0.4K
11:14 103.30 103.30 103.28 103.28 1.4K
11:21 103.24 103.24 103.24 103.24 0.1K
11:22 103.24 103.24 103.18 103.18 1.9K
11:24 103.24 103.24 103.24 103.24 0.5K
11:25 103.18 103.26 103.18 103.26 0.1K
11:26 103.26 103.26 103.24 103.24 1.7K
11:27 103.26 103.26 103.26 103.26 0.7K
11:31 103.26 103.26 103.26 103.26 0.1K
11:32 103.24 103.24 103.24 103.24 0.0K
11:33 103.24 103.24 103.24 103.24 0.0K
11:34 103.26 103.30 103.26 103.30 1.0K
11:35 103.30 103.30 103.20 103.26 3.3K
11:36 103.18 103.18 103.18 103.18 0.1K
11:37 103.16 103.16 103.16 103.16 0.1K
11:38 103.04 103.04 103.04 103.04 3.3K
11:39 103.04 103.04 103.00 103.00 0.6K
11:40 103.00 103.00 103.00 103.00 0.0K
11:41 103.00 103.00 103.00 103.00 0.0K
11:43 103.00 103.00 103.00 103.00 2.0K
11:46 103.04 103.12 103.04 103.12 0.2K
11:47 103.08 103.10 103.08 103.10 1.4K
11:48 103.02 103.02 103.02 103.02 1.0K
11:51 103.00 103.00 103.00 103.00 0.7K
11:52 103.00 103.00 103.00 103.00 0.1K
11:53 103.12 103.12 103.02 103.02 1.7K
11:56 102.86 102.86 102.86 102.86 5.3K
11:57 102.92 102.92 102.92 102.92 0.0K
11:59 102.88 102.88 102.88 102.88 0.2K
12:01 102.92 102.92 102.92 102.92 0.1K
12:03 102.86 102.86 102.84 102.84 0.2K
12:04 102.82 102.82 102.82 102.82 0.1K
12:05 102.82 102.82 102.80 102.82 0.1K
12:09 102.84 102.84 102.84 102.84 0.0K
12:10 102.68 102.68 102.68 102.68 2.4K
12:11 102.70 102.70 102.70 102.70 0.2K
12:12 102.70 102.76 102.70 102.76 1.0K
12:14 102.66 102.68 102.66 102.68 1.4K
12:15 102.68 102.68 102.68 102.68 0.1K
12:17 102.76 102.76 102.76 102.76 0.0K
12:18 102.76 102.76 102.76 102.76 0.2K
12:19 102.70 102.70 102.70 102.70 0.2K
12:20 102.68 102.68 102.68 102.68 3.6K
12:21 102.66 102.66 102.66 102.66 1.4K
12:22 102.78 102.78 102.78 102.78 0.2K
12:23 102.68 102.68 102.66 102.66 1.1K
12:25 103.00 103.02 103.00 103.02 15.0K
12:30 103.10 103.10 103.10 103.10 0.3K
12:32 103.14 103.14 103.14 103.14 0.0K
12:36 103.16 103.16 103.16 103.16 0.0K
12:37 103.16 103.16 103.16 103.16 0.1K
12:39 103.10 103.10 103.10 103.10 0.1K
12:41 103.10 103.10 103.10 103.10 0.2K
12:42 103.10 103.10 103.10 103.10 0.0K
12:43 103.10 103.10 103.10 103.10 0.0K
12:44 103.10 103.10 103.10 103.10 2.4K
12:46 103.02 103.02 103.02 103.02 0.0K
12:52 103.00 103.10 103.00 103.00 27.7K
12:53 103.00 103.00 103.00 103.00 0.1K
12:55 102.82 102.82 102.82 102.82 10.6K
12:56 102.76 102.76 102.76 102.76 0.0K
13:00 102.76 102.76 102.76 102.76 0.0K
13:03 102.72 102.72 102.72 102.72 0.0K
13:04 102.82 102.82 102.82 102.82 0.2K
13:05 102.60 102.60 102.60 102.60 5.9K
13:07 102.72 102.72 102.72 102.72 0.0K
13:08 102.72 102.72 102.72 102.72 0.0K
13:09 102.72 102.72 102.72 102.72 0.0K
13:10 102.72 102.72 102.72 102.72 0.0K
13:13 102.66 102.66 102.66 102.66 0.2K
13:16 102.80 102.80 102.80 102.80 1.0K
13:19 102.76 102.76 102.50 102.50 17.0K
13:22 102.82 102.82 102.82 102.82 7.7K
13:24 102.82 102.82 102.82 102.82 0.2K
13:26 102.84 102.84 102.84 102.84 0.0K
13:28 102.76 102.76 102.76 102.76 0.2K
13:30 102.72 102.72 102.72 102.72 0.5K
13:31 102.70 102.72 102.70 102.72 0.0K
13:37 102.82 102.82 102.82 102.82 0.0K
13:38 102.82 102.82 102.82 102.82 0.0K
13:39 102.96 102.96 102.82 102.82 6.0K
13:40 102.82 102.92 102.82 102.92 4.5K
13:41 102.98 102.98 102.98 102.98 0.0K
13:42 102.98 102.98 102.98 102.98 0.1K
13:43 102.98 102.98 102.98 102.98 0.0K
13:44 103.10 103.10 103.10 103.10 3.9K
13:45 103.08 103.08 103.08 103.08 0.1K
13:46 103.14 103.14 103.08 103.08 0.1K
13:47 103.12 103.12 103.06 103.06 0.0K
13:53 102.98 103.08 102.98 103.08 0.5K
13:54 103.00 103.00 103.00 103.00 1.2K
13:55 103.14 103.14 103.14 103.14 2.3K
14:06 103.06 103.06 103.06 103.06 0.1K
14:11 103.12 103.12 103.08 103.08 0.1K
14:14 103.04 103.04 103.04 103.04 0.6K
14:16 103.04 103.04 103.04 103.04 0.2K
14:19 103.02 103.02 103.02 103.02 0.0K
14:21 103.02 103.02 103.02 103.02 0.1K
14:22 103.02 103.02 103.02 103.02 0.1K
14:23 103.12 103.12 103.12 103.12 10.3K
14:24 103.20 103.20 103.20 103.20 0.1K
14:26 103.16 103.16 103.16 103.16 0.3K
14:29 103.14 103.14 103.14 103.14 0.0K
14:32 103.12 103.12 103.12 103.12 0.1K
14:34 103.16 103.16 103.12 103.12 0.8K
14:36 103.12 103.12 103.12 103.12 0.1K
14:40 103.12 103.12 103.12 103.12 0.3K
14:41 103.10 103.10 103.10 103.10 0.2K
14:43 103.08 103.08 103.08 103.08 0.0K
14:44 103.10 103.10 103.10 103.10 0.1K
14:46 103.10 103.10 103.04 103.04 18.6K
14:47 103.02 103.08 103.02 103.08 24.4K
14:51 103.02 103.02 103.02 103.02 0.0K
14:56 103.26 103.26 103.26 103.26 4.1K
14:57 103.42 103.52 103.42 103.52 41.4K
14:59 103.60 103.60 103.60 103.60 0.5K
15:00 103.50 103.50 103.50 103.50 0.2K
15:01 103.60 103.62 103.60 103.62 5.2K
15:02 103.66 103.66 103.66 103.66 0.1K
15:06 103.72 103.80 103.72 103.80 3.6K
15:07 103.80 103.86 103.80 103.86 3.6K
15:08 103.82 103.86 103.82 103.86 0.9K
15:09 103.82 103.84 103.82 103.84 0.8K
15:11 103.84 103.84 103.84 103.84 0.6K
15:12 103.78 103.78 103.78 103.78 0.1K
15:13 103.66 103.66 103.50 103.50 6.0K
15:14 103.48 103.48 103.48 103.48 1.6K
15:15 103.42 103.42 103.40 103.40 2.0K
15:16 103.40 103.50 103.40 103.50 0.0K
15:17 103.34 103.34 103.34 103.34 1.0K
15:19 103.32 103.36 103.32 103.36 0.5K
15:20 103.36 103.36 103.36 103.36 0.0K
15:22 103.42 103.42 103.42 103.42 1.8K
15:24 103.40 103.40 103.40 103.40 0.1K
15:25 103.54 103.54 103.54 103.54 9.7K
15:26 103.64 103.64 103.64 103.64 0.0K
15:27 103.50 103.50 103.50 103.50 2.9K
15:28 103.64 103.64 103.64 103.64 1.7K
15:31 103.50 103.50 103.48 103.48 1.1K
15:32 103.48 103.48 103.48 103.48 0.5K
15:33 103.40 103.48 103.40 103.48 2.6K
15:34 103.36 103.36 103.36 103.36 1.6K
15:37 103.36 103.36 103.36 103.36 0.1K
15:39 103.46 103.46 103.46 103.46 0.0K
15:41 103.46 103.46 103.46 103.46 1.0K
15:43 103.36 103.36 103.36 103.36 0.0K
15:45 103.36 103.44 103.36 103.44 4.1K
15:46 103.36 103.36 103.32 103.32 0.1K
15:47 103.36 103.44 103.36 103.44 0.1K
15:49 103.36 103.36 103.36 103.36 0.7K
15:58 103.42 103.42 103.42 103.42 0.0K
16:06 103.34 103.34 103.34 103.34 0.0K
16:07 103.34 103.34 103.34 103.34 0.0K
16:13 103.20 103.28 103.20 103.28 6.1K
16:16 103.22 103.22 103.22 103.22 0.0K
16:17 103.28 103.28 103.28 103.28 1.7K
16:18 103.28 103.28 103.28 103.28 0.0K
16:20 103.28 103.28 103.28 103.28 0.0K
16:21 103.28 103.28 103.28 103.28 0.0K
16:22 103.28 103.28 103.16 103.16 0.5K
16:23 103.14 103.14 103.14 103.14 0.0K
16:24 103.24 103.24 103.14 103.14 0.1K
16:25 103.22 103.28 103.22 103.28 10.3K
16:26 103.32 103.32 103.28 103.28 0.7K
16:27 103.28 103.28 103.28 103.28 0.1K
16:31 103.22 103.32 103.22 103.32 6.5K
16:33 103.24 103.30 103.24 103.30 0.2K
16:35 103.20 103.22 103.20 103.22 0.4K
16:37 103.20 103.20 103.20 103.20 0.0K
16:41 103.20 103.20 103.20 103.20 0.1K
16:43 103.20 103.24 103.20 103.24 0.2K
16:44 103.20 103.20 103.20 103.20 0.0K
16:45 103.20 103.20 103.20 103.20 2.6K
16:46 103.20 103.20 103.20 103.20 2.6K
16:52 103.18 103.18 103.14 103.14 1.0K
16:53 103.14 103.14 103.14 103.14 0.0K
16:54 103.12 103.12 103.12 103.12 0.6K
16:56 103.12 103.12 103.12 103.12 0.3K
16:57 103.12 103.12 103.12 103.12 1.3K
16:58 103.10 103.10 103.10 103.10 1.0K
16:59 103.10 103.14 103.10 103.14 1.7K
17:00 103.08 103.08 103.08 103.08 0.1K
17:01 103.08 103.08 103.08 103.08 0.1K
17:02 103.06 103.06 103.04 103.04 1.7K
17:03 103.12 103.12 103.12 103.12 0.1K
17:05 103.12 103.12 103.12 103.12 0.0K
17:08 103.04 103.12 103.04 103.12 3.9K
17:09 103.12 103.12 103.12 103.12 0.0K
17:10 103.12 103.20 103.12 103.16 2.5K
17:11 103.16 103.16 103.16 103.16 0.2K
17:12 103.24 103.24 103.24 103.24 0.0K
17:13 103.14 103.14 103.14 103.14 0.1K
17:14 103.20 103.20 103.20 103.20 0.9K
17:15 103.24 103.24 103.24 103.24 0.0K
17:16 103.20 103.20 103.20 103.20 0.0K
17:19 103.20 103.20 103.18 103.18 0.1K
17:24 103.20 103.20 103.20 103.20 0.2K
17:25 103.20 103.24 103.20 103.24 1.0K
17:26 103.28 103.34 103.28 103.34 0.1K
17:27 103.34 103.34 103.34 103.34 0.1K
17:28 103.34 103.34 103.34 103.34 0.1K
17:29 103.26 103.26 103.26 103.26 0.8K
17:32 103.34 103.36 103.34 103.36 0.2K
17:35 103.48 103.50 103.48 103.50 2.9K
17:36 103.50 103.50 103.50 103.50 0.2K
17:37 103.42 103.48 103.42 103.48 0.2K
17:38 103.66 103.66 103.48 103.48 21.1K
17:40 103.52 103.52 103.48 103.48 2.1K
17:41 103.46 103.52 103.44 103.44 1.5K
17:42 103.50 103.50 103.40 103.40 0.3K
17:44 103.52 103.52 103.52 103.52 0.1K
17:45 103.52 103.62 103.52 103.60 3.1K
17:49 103.64 103.64 103.64 103.64 0.1K
17:50 103.64 103.70 103.64 103.70 3.8K
17:52 103.74 103.76 103.74 103.76 3.0K
17:55 103.76 103.80 103.76 103.80 5.4K
17:56 103.86 103.92 103.86 103.92 5.5K
17:57 103.92 103.92 103.92 103.92 0.0K
17:58 103.86 103.86 103.86 103.86 1.0K
17:59 103.92 104.50 103.92 104.26 57.7K
18:00 104.26 104.26 104.20 104.20 4.6K
18:01 104.28 104.28 104.14 104.14 4.4K
18:02 104.14 104.14 104.08 104.08 5.1K
18:03 104.08 104.08 104.08 104.08 3.2K
18:07 104.00 104.00 104.00 104.00 0.0K
18:08 104.00 104.00 104.00 104.00 0.0K
18:09 104.00 104.00 104.00 104.00 0.3K
18:10 103.92 103.92 103.92 103.92 0.0K
18:12 104.04 104.04 104.04 104.04 0.0K
18:13 103.98 103.98 103.98 103.98 0.0K
18:15 104.00 104.00 104.00 104.00 0.0K
18:18 104.04 104.04 104.04 104.04 0.0K
18:19 103.94 104.12 103.94 104.12 1.4K
18:20 104.00 104.00 104.00 104.00 0.2K
18:21 103.96 104.10 103.96 104.10 1.4K
18:22 104.10 104.10 104.10 104.10 0.6K
18:23 104.10 104.10 104.10 104.10 0.2K
18:24 104.10 104.10 104.10 104.10 0.1K
18:26 103.94 104.10 103.94 104.10 0.3K
18:27 104.10 104.10 104.10 104.10 0.1K
18:29 103.96 103.96 103.96 103.96 0.0K
18:32 104.08 104.08 104.08 104.08 0.1K
18:34 104.08 104.08 104.08 104.08 9.9K
18:35 104.04 104.04 104.04 104.04 0.1K
18:36 104.04 104.04 104.04 104.04 0.5K
18:37 104.04 104.04 104.04 104.04 0.1K
18:38 103.98 103.98 103.90 103.90 0.1K
18:45 103.90 103.90 103.90 103.90 0.1K
19:04 103.80 103.80 103.80 103.80 0.5K
19:06 104.04 104.04 104.04 104.04 0.2K
19:07 103.94 104.04 103.94 104.04 0.0K
19:09 104.06 104.06 103.96 103.96 4.4K
19:10 103.96 103.96 103.96 103.96 0.0K
19:13 104.10 104.10 104.10 104.10 3.0K
19:15 104.18 104.18 104.18 104.18 1.0K
19:16 104.18 104.18 104.06 104.06 0.9K
19:19 104.02 104.02 104.02 104.02 0.5K
19:20 104.02 104.02 104.02 104.02 0.4K
19:22 104.24 104.24 104.24 104.24 0.5K
19:23 104.26 104.26 104.26 104.26 0.9K
19:24 104.12 104.12 104.12 104.12 0.2K
19:25 104.12 104.26 104.12 104.26 2.1K
19:26 104.16 104.16 104.16 104.16 0.0K
19:28 104.24 104.24 104.18 104.18 0.0K
19:29 104.18 104.18 104.18 104.18 0.0K
19:31 104.22 104.22 104.14 104.14 2.3K
19:32 104.12 104.18 104.12 104.18 0.0K
19:34 104.22 104.26 104.22 104.26 2.4K
19:35 104.26 104.26 104.26 104.26 0.1K
19:36 104.26 104.30 104.26 104.30 2.1K
19:37 104.30 104.30 104.30 104.30 0.2K
19:38 104.30 104.30 104.30 104.30 0.0K
19:39 104.32 104.32 104.18 104.18 1.0K
19:40 104.20 104.30 104.20 104.30 0.2K
19:43 104.40 104.40 104.40 104.40 6.0K
19:44 104.44 104.44 104.44 104.44 0.2K
19:51 104.32 104.32 104.32 104.32 0.3K
19:57 104.24 104.24 104.24 104.24 0.0K
20:01 104.22 104.22 104.14 104.14 0.7K
20:02 104.14 104.14 104.14 104.14 1.0K
20:04 104.22 104.22 104.22 104.22 0.0K
20:05 104.12 104.38 104.12 104.38 6.1K
20:06 104.28 104.36 104.28 104.36 0.1K
20:07 104.34 104.40 104.34 104.40 2.5K
20:08 104.44 104.46 104.42 104.42 5.4K
20:09 104.40 104.48 104.40 104.48 4.6K
20:10 104.48 104.48 104.46 104.46 0.5K
20:11 104.32 104.32 104.32 104.32 0.1K
20:12 104.34 104.34 104.34 104.34 3.6K
20:13 104.46 104.46 104.36 104.36 1.9K
20:14 104.36 104.44 104.36 104.44 1.5K
20:16 104.44 104.44 104.44 104.44 0.0K
20:17 104.40 104.40 104.40 104.40 0.0K
20:19 104.36 104.36 104.36 104.36 0.1K
20:22 104.20 104.20 104.20 104.20 4.3K
20:23 104.20 104.20 104.20 104.20 0.0K
20:25 104.32 104.32 104.32 104.32 0.0K
20:27 104.32 104.32 104.32 104.32 0.5K
20:31 104.32 104.32 104.32 104.32 0.0K
20:32 104.32 104.32 104.32 104.32 0.0K
20:37 104.30 104.32 104.22 104.22 0.0K
20:39 104.32 104.32 104.32 104.32 0.1K
20:40 104.32 104.32 104.32 104.32 0.0K
20:42 104.36 104.36 104.36 104.36 0.6K
20:43 104.38 104.38 104.38 104.38 0.0K
20:47 104.38 104.38 104.38 104.38 0.0K
20:48 104.38 104.40 104.38 104.40 0.1K
20:50 104.24 104.24 104.24 104.24 2.0K
20:51 104.38 104.38 104.38 104.38 0.0K
20:53 104.38 104.38 104.38 104.38 0.2K
20:55 104.38 104.38 104.38 104.38 0.0K
20:56 104.24 104.24 104.24 104.24 0.0K
21:02 104.30 104.30 104.30 104.30 0.0K
21:04 104.26 104.26 104.26 104.26 0.0K
21:06 104.26 104.26 104.26 104.26 0.2K
21:08 104.24 104.24 104.24 104.24 0.1K
21:09 104.26 104.26 104.26 104.26 0.0K
21:10 104.26 104.26 104.26 104.26 0.0K
21:11 104.26 104.26 104.26 104.26 0.1K
21:12 104.26 104.26 104.26 104.26 0.1K
21:13 104.24 104.24 104.24 104.24 0.3K
21:14 104.24 104.24 104.24 104.24 0.0K
21:15 104.24 104.24 104.24 104.24 0.0K
21:16 104.24 104.24 104.24 104.24 0.1K
21:24 104.26 104.26 104.26 104.26 0.0K
21:25 104.22 104.22 104.22 104.22 1.0K
21:27 104.24 104.24 104.24 104.24 0.0K
21:29 104.24 104.24 104.24 104.24 0.0K
21:31 104.22 104.22 104.22 104.22 0.1K
21:33 104.22 104.22 104.22 104.22 0.0K
21:34 104.22 104.22 104.22 104.22 0.0K
21:35 104.22 104.22 104.20 104.20 0.1K
21:36 104.22 104.22 104.22 104.22 0.0K
21:37 104.24 104.24 104.24 104.24 0.0K
21:38 104.20 104.20 104.20 104.20 0.1K
21:39 104.18 104.18 104.18 104.18 1.0K
21:41 104.20 104.20 104.20 104.20 0.0K
21:44 104.20 104.20 104.20 104.20 0.1K
21:45 104.14 104.14 104.14 104.14 0.0K
21:46 104.22 104.22 104.22 104.22 0.0K
21:48 104.22 104.22 104.22 104.22 0.0K
21:52 104.22 104.22 104.22 104.22 0.2K
21:54 104.22 104.22 104.22 104.22 0.1K
21:55 104.22 104.22 104.22 104.22 0.0K
21:56 104.12 104.12 104.12 104.12 0.0K
22:01 104.12 104.12 104.12 104.12 0.2K
22:05 104.14 104.14 104.14 104.14 0.1K
22:07 104.20 104.20 104.20 104.20 0.0K
22:11 104.20 104.20 104.12 104.12 0.0K
22:14 104.12 104.12 104.12 104.12 0.0K
22:16 104.20 104.20 104.20 104.20 0.1K
22:18 104.12 104.12 104.12 104.12 0.1K
22:23 104.16 104.16 104.16 104.16 0.1K
22:24 104.16 104.16 104.16 104.16 0.0K
22:25 104.14 104.14 104.14 104.14 0.4K
22:26 104.18 104.18 104.18 104.18 0.0K
22:29 104.18 104.18 104.14 104.14 0.5K
22:31 104.16 104.16 104.16 104.16 0.1K
22:33 104.14 104.14 104.14 104.14 0.0K
22:34 104.16 104.16 104.16 104.16 0.0K
22:37 104.20 104.20 104.20 104.20 0.1K
22:44 104.14 104.14 104.14 104.14 0.1K
22:46 104.14 104.14 104.14 104.14 0.2K
22:47 104.08 104.08 104.08 104.08 1.0K
22:49 104.20 104.20 104.20 104.20 0.0K
22:52 104.20 104.20 104.20 104.20 0.0K
22:55 104.20 104.20 104.20 104.20 0.0K
22:56 104.20 104.20 104.20 104.20 0.4K
22:57 104.20 104.20 104.20 104.20 0.4K
22:58 104.20 104.20 104.20 104.20 0.0K
22:59 104.22 104.22 104.22 104.22 0.6K
23:01 104.10 104.10 104.10 104.10 0.0K
23:02 104.22 104.22 104.22 104.22 0.2K
23:06 104.10 104.10 104.10 104.10 0.1K
23:08 104.12 104.12 104.12 104.12 0.0K
23:09 104.12 104.12 104.12 104.12 0.0K
23:11 104.12 104.12 104.12 104.12 0.0K
23:20 104.10 104.10 104.10 104.10 0.1K
23:21 104.20 104.20 104.20 104.20 0.0K
23:26 104.20 104.20 104.20 104.20 0.0K
23:27 104.10 104.10 104.04 104.04 1.9K
23:29 104.04 104.04 104.04 104.04 0.2K
23:31 104.04 104.04 104.04 104.04 0.0K
23:32 104.04 104.04 104.04 104.04 0.2K
23:33 104.14 104.14 104.14 104.14 0.1K
23:34 104.14 104.14 104.14 104.14 0.0K
23:36 104.12 104.12 104.12 104.12 0.0K
23:37 104.06 104.12 104.06 104.12 0.0K
23:38 104.14 104.14 104.14 104.14 0.1K
23:39 104.14 104.14 104.14 104.14 0.0K
23:42 104.34 104.34 104.34 104.34 4.6K
23:44 104.32 104.32 104.32 104.32 0.3K
23:46 104.32 104.32 104.32 104.32 0.1K
23:49 104.22 104.22 104.22 104.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available