Software

CXPSX
🏛️ germany →
67,674.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68,046.72 68,140.77 68,046.72 68,075.20 38.5K
09:05 68,063.03 68,063.03 67,981.56 68,035.66 15.5K
09:10 68,023.01 68,112.52 68,023.01 68,112.52 8.2K
09:15 68,056.51 68,066.38 68,026.37 68,039.37 19.3K
09:20 68,025.49 68,025.49 67,956.66 67,956.66 9.0K
09:25 67,996.98 67,996.98 67,896.72 67,896.72 9.9K
09:30 67,909.45 67,909.45 67,835.29 67,877.04 21.8K
09:35 67,853.77 67,946.64 67,853.77 67,946.64 16.7K
09:40 67,933.21 67,947.20 67,907.35 67,947.20 4.5K
09:45 67,947.20 67,960.76 67,907.47 67,907.47 11.7K
09:50 67,880.59 67,932.34 67,880.59 67,932.34 7.4K
09:55 67,931.01 67,931.01 67,837.23 67,837.23 7.4K
10:00 67,823.73 67,851.78 67,797.17 67,851.78 10.5K
10:05 67,867.09 67,922.32 67,867.09 67,909.44 14.5K
10:10 67,896.43 67,896.43 67,856.83 67,886.06 7.1K
10:15 67,900.15 67,914.86 67,874.11 67,874.11 21.2K
10:20 67,887.41 67,887.66 67,859.99 67,873.87 8.2K
10:25 67,888.06 67,888.74 67,848.92 67,875.45 15.0K
10:30 67,848.47 67,862.62 67,822.02 67,833.96 3.7K
10:35 67,833.75 67,875.34 67,820.96 67,849.68 17.2K
10:40 67,850.70 67,904.32 67,850.70 67,904.32 8.0K
10:45 67,878.18 67,904.51 67,877.81 67,891.51 8.5K
10:50 67,876.73 67,876.73 67,834.67 67,834.67 8.3K
10:55 67,835.56 67,836.00 67,822.56 67,823.00 7.1K
11:00 67,809.56 67,809.56 67,712.21 67,725.65 8.6K
11:05 67,711.64 67,724.20 67,671.46 67,710.76 8.1K
11:10 67,724.20 67,724.20 67,697.25 67,713.33 5.7K
11:15 67,726.77 67,726.77 67,657.85 67,657.85 4.0K
11:20 67,644.41 67,644.41 67,601.89 67,601.89 8.1K
11:25 67,669.39 67,669.39 67,602.67 67,616.04 7.4K
11:30 67,603.55 67,603.55 67,587.73 67,601.17 4.3K
11:35 67,587.51 67,656.04 67,587.51 67,656.04 3.7K
11:40 67,669.48 67,669.60 67,642.72 67,642.72 4.9K
11:45 67,642.42 67,642.86 67,589.03 67,589.03 5.8K
11:50 67,548.72 67,548.72 67,467.79 67,467.79 11.0K
11:55 67,454.84 67,493.54 67,454.84 67,480.84 7.3K
12:00 67,466.57 67,524.24 67,466.57 67,496.34 23.2K
12:05 67,496.19 67,496.19 67,441.26 67,472.62 21.2K
12:10 67,458.43 67,487.05 67,458.43 67,487.05 6.3K
12:15 67,500.93 67,500.93 67,472.21 67,485.92 7.5K
12:20 67,486.45 67,513.79 67,486.45 67,513.79 7.2K
12:25 67,526.81 67,566.85 67,526.81 67,566.85 3.2K
12:30 67,567.36 67,567.36 67,552.90 67,552.90 6.5K
12:35 67,566.50 67,566.72 67,540.52 67,553.96 8.5K
12:40 67,553.22 67,553.22 67,512.35 67,512.35 3.1K
12:45 67,497.80 67,511.03 67,497.27 67,497.27 16.1K
12:50 67,497.27 67,497.27 67,469.96 67,482.35 2.2K
12:55 67,482.35 67,482.35 67,467.56 67,467.56 4.3K
13:00 67,454.65 67,508.59 67,454.65 67,495.15 78.8K
13:05 67,467.32 67,492.41 67,451.00 67,492.41 16.9K
13:10 67,437.79 67,478.87 67,437.79 67,478.87 5.5K
13:15 67,478.87 67,478.87 67,436.70 67,436.70 23.4K
13:20 67,423.07 67,450.96 67,422.03 67,450.87 4.4K
13:25 67,436.41 67,449.85 67,420.99 67,423.36 17.2K
13:30 67,437.49 67,437.49 67,421.90 67,421.90 4.9K
13:35 67,380.84 67,393.45 67,339.57 67,339.57 6.5K
13:40 67,353.01 67,366.09 67,352.03 67,352.03 5.9K
13:45 67,364.79 67,394.68 67,364.79 67,394.68 5.7K
13:50 67,407.37 67,463.74 67,407.37 67,463.74 4.7K
13:55 67,457.24 67,457.78 67,430.24 67,457.78 65.9K
14:00 67,459.86 67,529.85 67,459.86 67,529.85 16.0K
14:05 67,543.46 67,571.13 67,541.84 67,571.13 24.8K
14:10 67,584.04 67,597.01 67,525.17 67,537.66 6.4K
14:15 67,522.25 67,522.25 67,495.09 67,495.09 8.3K
14:20 67,467.33 67,492.92 67,467.33 67,480.05 9.5K
14:25 67,466.61 67,508.37 67,451.35 67,508.37 21.7K
14:30 67,509.13 67,510.16 67,484.97 67,498.89 10.5K
14:35 67,471.80 67,471.80 67,416.34 67,444.29 13.1K
14:40 67,430.85 67,444.65 67,417.71 67,417.71 3.6K
14:45 67,430.74 67,430.74 67,319.71 67,319.71 16.9K
14:50 67,333.06 67,333.06 67,266.04 67,279.10 14.6K
14:55 67,293.15 67,293.15 67,250.74 67,250.74 3.4K
15:00 67,251.35 67,288.64 67,223.75 67,275.13 31.4K
15:05 67,288.57 67,356.43 67,287.66 67,356.43 8.6K
15:10 67,384.27 67,384.27 67,358.12 67,358.12 7.6K
15:15 67,371.56 67,411.88 67,356.00 67,356.00 15.8K
15:20 67,344.08 67,387.56 67,344.08 67,387.07 21.8K
15:25 67,387.95 67,484.13 67,387.95 67,484.13 16.2K
15:30 67,456.84 67,675.13 67,456.84 67,648.97 33.3K
15:35 67,593.64 67,606.63 67,567.27 67,606.63 16.7K
15:40 67,676.04 67,691.15 67,662.33 67,675.99 10.7K
15:45 67,729.55 67,729.90 67,659.05 67,659.05 20.3K
15:50 67,671.42 67,712.37 67,561.29 67,640.19 36.7K
15:55 67,559.35 67,654.68 67,559.35 67,654.08 15.6K
16:00 67,733.78 67,747.90 67,653.28 67,653.28 21.5K
16:05 67,710.83 67,793.69 67,710.83 67,793.69 23.0K
16:10 67,766.34 67,767.08 67,628.54 67,628.54 12.7K
16:15 67,615.24 67,615.24 67,478.00 67,478.00 50.6K
16:20 67,506.21 67,506.21 67,366.13 67,461.48 35.3K
16:25 67,448.29 67,486.47 67,448.29 67,486.47 19.4K
16:30 67,499.37 67,499.37 67,416.45 67,431.88 6.0K
16:35 67,417.82 67,471.51 67,417.82 67,418.63 22.3K
16:40 67,418.40 67,488.89 67,405.43 67,488.89 7.4K
16:45 67,490.09 67,556.60 67,490.09 67,556.60 6.7K
16:50 67,502.84 67,502.84 67,420.27 67,420.27 12.6K
16:55 67,405.60 67,405.60 67,391.71 67,404.95 13.3K
17:00 67,404.88 67,404.88 67,338.17 67,350.86 42.9K
17:05 67,337.42 67,362.98 67,295.33 67,295.33 27.3K
17:10 67,281.64 67,308.91 67,281.64 67,296.05 15.6K
17:15 67,336.37 67,336.37 67,282.58 67,283.92 22.0K
17:20 67,337.53 67,393.44 67,324.95 67,379.56 26.0K
17:25 67,379.56 67,434.24 67,353.55 67,396.23 24.2K
17:30 67,422.54 67,422.54 67,422.54 67,422.54 776.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available