Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.38 87.56 87.38 87.47 0.0K
09:05 87.48 87.49 87.35 87.40 0.0K
09:10 87.33 87.35 87.28 87.31 0.0K
09:15 87.31 87.34 87.29 87.34 0.0K
09:20 87.34 87.37 87.30 87.30 0.0K
09:25 87.31 87.32 87.28 87.29 0.0K
09:30 87.29 87.32 87.28 87.32 0.0K
09:35 87.32 87.32 87.25 87.29 0.0K
09:40 87.30 87.31 87.29 87.30 0.0K
09:45 87.30 87.32 87.29 87.29 0.0K
09:50 87.29 87.30 87.26 87.28 0.0K
09:55 87.25 87.29 87.25 87.27 0.0K
10:00 87.27 87.33 87.27 87.29 0.0K
10:05 87.29 87.29 87.25 87.25 0.0K
10:10 87.21 87.24 87.21 87.22 0.0K
10:15 87.21 87.27 87.21 87.24 0.0K
10:20 87.25 87.32 87.25 87.32 0.0K
10:25 87.33 87.33 87.30 87.30 0.0K
10:30 87.28 87.28 87.17 87.18 0.0K
10:35 87.17 87.21 87.17 87.21 0.0K
10:40 87.21 87.22 87.19 87.20 0.0K
10:45 87.20 87.21 87.18 87.21 0.0K
10:50 87.22 87.23 87.20 87.23 0.0K
10:55 87.20 87.21 87.18 87.21 0.0K
11:00 87.20 87.23 87.19 87.23 0.0K
11:05 87.22 87.23 87.19 87.20 0.0K
11:10 87.23 87.27 87.23 87.27 0.0K
11:15 87.27 87.29 87.27 87.28 0.0K
11:20 87.28 87.29 87.28 87.28 0.0K
11:25 87.28 87.29 87.28 87.29 0.0K
11:30 87.28 87.33 87.28 87.32 0.0K
11:35 87.33 87.35 87.32 87.32 0.0K
11:40 87.31 87.32 87.28 87.28 0.0K
11:45 87.29 87.29 87.23 87.23 0.0K
11:50 87.24 87.26 87.21 87.25 0.0K
11:55 87.25 87.25 87.22 87.24 0.0K
12:00 87.24 87.24 87.21 87.22 0.0K
12:05 87.22 87.24 87.20 87.22 0.0K
12:10 87.19 87.19 87.14 87.17 0.0K
12:15 87.17 87.20 87.17 87.20 0.0K
12:20 87.20 87.21 87.17 87.19 0.0K
12:25 87.20 87.21 87.18 87.19 0.0K
12:30 87.17 87.17 87.12 87.12 0.0K
12:35 87.12 87.15 87.10 87.10 0.0K
12:40 87.09 87.10 87.07 87.08 0.0K
12:45 87.08 87.09 87.06 87.09 0.0K
12:50 87.09 87.10 87.09 87.09 0.0K
12:55 87.08 87.09 87.07 87.09 0.0K
13:00 87.09 87.12 87.08 87.09 0.0K
13:05 87.09 87.10 87.05 87.06 0.0K
13:10 87.07 87.08 87.05 87.07 0.0K
13:15 87.07 87.07 87.05 87.07 0.0K
13:20 87.07 87.07 87.04 87.06 0.0K
13:25 87.04 87.04 87.01 87.02 0.0K
13:30 87.01 87.04 87.00 87.03 0.0K
13:35 87.03 87.05 87.01 87.05 0.0K
13:40 87.05 87.06 87.04 87.05 0.0K
13:45 87.05 87.08 87.05 87.08 0.0K
13:50 87.08 87.08 87.05 87.06 0.0K
13:55 87.05 87.05 87.01 87.01 0.0K
14:00 87.00 87.05 87.00 87.05 0.0K
14:05 87.05 87.06 87.02 87.02 0.0K
14:10 87.02 87.02 87.00 87.02 0.0K
14:15 87.01 87.01 86.96 87.00 0.0K
14:20 86.99 87.02 86.99 87.00 0.0K
14:25 87.01 87.07 87.01 87.06 0.0K
14:30 87.07 87.12 87.07 87.12 0.0K
14:35 87.12 87.15 87.11 87.15 0.0K
14:40 87.16 87.16 87.14 87.14 0.0K
14:45 87.14 87.15 87.12 87.13 0.0K
14:50 87.12 87.12 87.11 87.12 0.0K
14:55 87.13 87.13 87.12 87.13 0.0K
15:00 87.14 87.16 87.11 87.11 0.0K
15:05 87.10 87.10 87.09 87.09 0.0K
15:10 87.10 87.13 87.10 87.11 0.0K
15:15 87.11 87.14 87.11 87.11 0.0K
15:20 87.11 87.13 87.08 87.08 0.0K
15:25 87.10 87.10 87.04 87.04 0.0K
15:30 87.05 87.07 87.04 87.05 0.0K
15:35 87.05 87.12 87.04 87.12 0.0K
15:40 87.13 87.13 87.09 87.09 0.0K
15:45 87.09 87.13 87.08 87.13 0.0K
15:50 87.14 87.15 87.12 87.12 0.0K
15:55 87.12 87.13 87.10 87.13 0.0K
16:00 87.09 87.17 87.04 87.16 0.0K
16:05 87.13 87.13 87.09 87.10 0.0K
16:10 87.10 87.13 87.08 87.13 0.0K
16:15 87.13 87.13 87.11 87.13 0.0K
16:20 87.13 87.13 87.09 87.13 0.0K
16:25 87.13 87.15 87.13 87.14 0.0K
16:30 87.14 87.18 87.14 87.15 0.0K
16:35 87.14 87.15 87.12 87.12 0.0K
16:40 87.14 87.14 87.12 87.12 0.0K
16:45 87.12 87.14 87.12 87.13 0.0K
16:50 87.13 87.13 87.06 87.08 0.0K
16:55 87.09 87.09 87.06 87.09 0.0K
17:00 87.09 87.09 87.08 87.08 0.0K
17:05 87.07 87.09 87.07 87.09 0.0K
17:10 87.09 87.10 87.08 87.08 0.0K
17:15 87.08 87.09 87.07 87.08 0.0K
17:20 87.08 87.09 87.04 87.04 0.0K
17:25 87.04 87.04 87.01 87.03 0.0K
17:30 87.02 87.02 87.02 87.02 0.0K
17:35 87.02 87.02 86.89 86.89 0.0K
17:40 86.89 86.89 86.89 86.89 0.0K
17:45 86.89 86.90 86.89 86.90 0.0K
17:50 86.90 86.90 86.89 86.89 0.0K
17:55 86.89 86.89 86.89 86.89 0.0K
18:00 86.90 86.90 86.89 86.89 0.0K
18:05 86.89 86.89 86.89 86.89 0.0K
18:10 86.89 86.89 86.89 86.89 0.0K
18:15 86.89 86.89 86.89 86.89 0.0K
18:20 86.89 86.89 86.89 86.89 0.0K
18:25 86.89 86.89 86.89 86.89 0.0K
18:30 86.89 86.89 86.89 86.89 0.0K
18:35 86.89 86.89 86.88 86.88 0.0K
18:40 86.88 86.88 86.88 86.88 0.0K
18:45 86.88 86.88 86.88 86.88 0.0K
18:50 86.89 86.89 86.88 86.89 0.0K
18:55 86.89 86.89 86.88 86.88 0.0K
19:00 86.89 86.89 86.88 86.89 0.0K
19:05 86.89 86.89 86.88 86.89 0.0K
19:10 86.89 86.89 86.89 86.89 0.0K
19:15 86.89 86.89 86.89 86.89 0.0K
19:20 86.89 86.89 86.89 86.89 0.0K
19:25 86.89 86.89 86.89 86.89 0.0K
19:30 86.89 86.89 86.89 86.89 0.0K
19:35 86.89 86.89 86.89 86.89 0.0K
19:40 86.88 86.89 86.88 86.89 0.0K
19:45 86.89 86.89 86.89 86.89 0.0K
19:50 86.89 86.89 86.89 86.89 0.0K
19:55 86.89 86.89 86.89 86.89 0.0K
20:00 86.89 86.89 86.89 86.89 0.0K
20:05 86.89 86.89 86.89 86.89 0.0K
20:10 86.89 86.89 86.88 86.89 0.0K
20:15 86.89 86.89 86.88 86.89 0.0K
20:20 86.89 86.89 86.89 86.89 0.0K
20:25 86.89 86.89 86.89 86.89 0.0K
20:30 86.89 86.89 86.89 86.89 0.0K
20:35 86.89 86.89 86.89 86.89 0.0K
20:40 86.89 86.89 86.89 86.89 0.0K
20:45 86.89 86.89 86.89 86.89 0.0K
20:50 86.89 86.89 86.89 86.89 0.0K
20:55 86.89 86.89 86.89 86.89 0.0K
21:00 86.89 86.89 86.89 86.89 0.0K
21:05 86.89 86.89 86.89 86.89 0.0K
21:10 86.89 86.89 86.89 86.89 0.0K
21:15 86.89 86.89 86.89 86.89 0.0K
21:20 86.89 86.89 86.89 86.89 0.0K
21:25 86.89 86.89 86.89 86.89 0.0K
21:30 86.89 86.89 86.89 86.89 0.0K
21:35 86.89 86.89 86.89 86.89 0.0K
21:40 86.89 86.89 86.89 86.89 0.0K
21:45 86.89 86.89 86.89 86.89 0.0K
21:50 86.89 86.89 86.89 86.89 0.0K
21:55 86.89 86.89 86.88 86.89 0.0K
22:00 86.89 86.89 86.89 86.89 0.0K
22:05 86.89 86.89 86.89 86.89 0.0K
22:10 86.89 86.89 86.89 86.89 0.0K
22:15 86.89 86.89 86.88 86.88 0.0K
22:20 86.88 86.88 86.88 86.88 0.0K
22:25 86.88 86.88 86.88 86.88 0.0K
22:30 86.88 86.88 86.88 86.88 0.0K
22:35 86.88 86.88 86.88 86.88 0.0K
22:40 86.88 86.88 86.88 86.88 0.0K
22:45 86.88 86.89 86.88 86.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available