Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,769.73 1,770.35 1,769.66 1,769.66 0.0K
08:05 1,770.28 1,770.37 1,768.88 1,769.46 0.0K
08:10 1,769.26 1,770.08 1,769.18 1,769.50 0.0K
08:15 1,769.35 1,770.05 1,769.35 1,769.97 0.0K
08:20 1,769.97 1,770.09 1,769.27 1,769.43 0.0K
08:25 1,770.17 1,770.38 1,768.81 1,770.35 0.0K
08:30 1,770.42 1,770.43 1,769.58 1,770.10 0.0K
08:35 1,770.17 1,770.40 1,769.70 1,770.05 0.0K
08:40 1,770.05 1,770.54 1,769.77 1,769.88 0.0K
08:45 1,769.88 1,770.59 1,769.85 1,770.01 0.0K
08:50 1,770.43 1,770.57 1,769.88 1,770.48 0.0K
08:55 1,769.90 1,772.83 1,769.08 1,772.41 0.0K
09:00 1,772.50 1,773.88 1,772.50 1,772.90 0.0K
09:05 1,772.84 1,774.83 1,772.84 1,773.02 0.0K
09:10 1,772.91 1,774.54 1,772.88 1,774.42 0.0K
09:15 1,774.20 1,775.09 1,773.06 1,774.25 0.0K
09:20 1,774.35 1,775.92 1,774.35 1,774.66 0.0K
09:25 1,775.00 1,775.66 1,774.64 1,775.06 0.0K
09:30 1,774.58 1,775.81 1,774.15 1,775.81 0.0K
09:35 1,774.95 1,776.70 1,774.95 1,776.70 0.0K
09:40 1,777.05 1,777.14 1,774.90 1,776.91 0.0K
09:45 1,777.21 1,778.38 1,776.54 1,778.22 0.0K
09:50 1,777.44 1,777.81 1,776.15 1,777.43 0.0K
09:55 1,777.24 1,777.29 1,775.92 1,776.19 0.0K
10:00 1,776.13 1,776.97 1,774.75 1,776.76 0.0K
10:05 1,776.07 1,776.64 1,774.83 1,774.98 0.0K
10:10 1,775.62 1,775.62 1,774.03 1,774.70 0.0K
10:15 1,774.69 1,775.23 1,773.68 1,773.68 0.0K
10:20 1,774.06 1,774.64 1,773.47 1,774.64 0.0K
10:25 1,775.03 1,775.24 1,773.70 1,774.44 0.0K
10:30 1,774.73 1,774.73 1,771.53 1,772.40 0.0K
10:35 1,771.78 1,773.37 1,771.51 1,773.26 0.0K
10:40 1,772.70 1,772.70 1,770.92 1,771.62 0.0K
10:45 1,772.08 1,772.51 1,771.11 1,771.56 0.0K
10:50 1,771.69 1,772.22 1,771.16 1,772.04 0.0K
10:55 1,771.41 1,773.22 1,771.30 1,773.22 0.0K
11:00 1,772.71 1,773.99 1,772.71 1,773.99 0.0K
11:05 1,773.48 1,774.72 1,773.07 1,773.22 0.0K
11:10 1,772.94 1,773.44 1,771.95 1,772.29 0.0K
11:15 1,772.29 1,772.76 1,771.69 1,771.94 0.0K
11:20 1,772.29 1,772.44 1,770.74 1,770.74 0.0K
11:25 1,771.92 1,771.92 1,770.21 1,771.55 0.0K
11:30 1,771.70 1,772.62 1,770.77 1,771.24 0.0K
11:35 1,771.91 1,772.30 1,770.45 1,771.02 0.0K
11:40 1,771.51 1,771.82 1,770.99 1,771.15 0.0K
11:45 1,771.26 1,771.70 1,770.05 1,771.53 0.0K
11:50 1,771.96 1,772.10 1,770.14 1,771.70 0.0K
11:55 1,771.31 1,771.97 1,770.90 1,771.00 0.0K
12:00 1,770.90 1,771.74 1,769.81 1,771.63 0.0K
12:05 1,771.45 1,771.59 1,770.65 1,770.85 0.0K
12:10 1,770.62 1,771.61 1,770.52 1,771.55 0.0K
12:15 1,770.99 1,771.50 1,770.06 1,770.90 0.0K
12:20 1,770.89 1,771.58 1,770.03 1,771.08 0.0K
12:25 1,770.58 1,771.07 1,770.37 1,770.54 0.0K
12:30 1,771.06 1,771.12 1,769.64 1,770.33 0.0K
12:35 1,770.36 1,771.31 1,770.29 1,770.95 0.0K
12:40 1,771.02 1,771.06 1,769.42 1,770.86 0.0K
12:45 1,770.89 1,771.27 1,769.52 1,771.27 0.0K
12:50 1,769.88 1,771.12 1,769.42 1,770.93 0.0K
12:55 1,770.44 1,771.80 1,770.33 1,771.52 0.0K
13:00 1,771.21 1,772.37 1,771.21 1,771.66 0.0K
13:05 1,771.80 1,773.04 1,771.80 1,772.97 0.0K
13:10 1,772.36 1,772.96 1,771.33 1,772.85 0.0K
13:15 1,773.04 1,773.37 1,772.12 1,773.37 0.0K
13:20 1,773.11 1,774.14 1,772.51 1,774.14 0.0K
13:25 1,773.48 1,774.05 1,772.27 1,773.60 0.0K
13:30 1,772.95 1,773.59 1,772.78 1,773.24 0.0K
13:35 1,772.48 1,773.96 1,771.65 1,773.96 0.0K
13:40 1,773.50 1,774.15 1,772.59 1,772.73 0.0K
13:45 1,772.62 1,773.17 1,771.72 1,772.29 0.0K
13:50 1,772.36 1,773.61 1,772.36 1,772.77 0.0K
13:55 1,773.85 1,774.00 1,773.14 1,773.32 0.0K
14:00 1,773.75 1,774.43 1,772.01 1,772.82 0.0K
14:05 1,771.90 1,773.62 1,771.86 1,773.12 0.0K
14:10 1,773.30 1,773.60 1,771.94 1,773.10 0.0K
14:15 1,772.60 1,773.39 1,772.46 1,773.13 0.0K
14:20 1,773.10 1,773.75 1,772.16 1,773.02 0.0K
14:25 1,772.07 1,773.58 1,772.03 1,773.58 0.0K
14:30 1,772.86 1,773.32 1,772.32 1,772.81 0.0K
14:35 1,773.00 1,773.00 1,770.99 1,771.93 0.0K
14:40 1,772.37 1,772.53 1,771.63 1,772.50 0.0K
14:45 1,772.48 1,772.94 1,771.80 1,772.39 0.0K
14:50 1,771.96 1,772.63 1,771.61 1,772.35 0.0K
14:55 1,771.88 1,772.28 1,770.83 1,770.87 0.0K
15:00 1,771.60 1,772.64 1,771.60 1,772.46 0.0K
15:05 1,772.51 1,772.53 1,771.31 1,771.98 0.0K
15:10 1,772.14 1,772.32 1,770.35 1,770.35 0.0K
15:15 1,770.95 1,771.83 1,769.82 1,769.82 0.0K
15:20 1,770.52 1,771.26 1,769.70 1,769.91 0.0K
15:25 1,768.93 1,769.91 1,768.44 1,768.57 0.0K
15:30 1,768.82 1,769.32 1,767.85 1,768.44 0.0K
15:35 1,768.74 1,769.96 1,768.03 1,769.46 0.0K
15:40 1,769.15 1,769.19 1,768.12 1,768.48 0.0K
15:45 1,768.03 1,768.52 1,764.83 1,766.17 0.0K
15:50 1,766.13 1,766.13 1,762.56 1,762.65 0.0K
15:55 1,764.30 1,765.26 1,764.10 1,764.58 0.0K
16:00 1,764.59 1,765.57 1,763.36 1,764.87 0.0K
16:05 1,764.94 1,766.42 1,764.80 1,766.06 0.0K
16:10 1,766.96 1,768.12 1,766.40 1,767.54 0.0K
16:15 1,767.48 1,768.14 1,766.63 1,767.62 0.0K
16:20 1,768.20 1,768.35 1,766.84 1,767.63 0.0K
16:25 1,768.11 1,768.18 1,766.68 1,768.18 0.0K
16:30 1,767.55 1,768.21 1,767.47 1,767.57 0.0K
16:35 1,767.46 1,768.09 1,767.41 1,767.86 0.0K
16:40 1,767.24 1,768.07 1,767.24 1,767.58 0.0K
16:45 1,768.16 1,768.32 1,766.74 1,767.76 0.0K
16:50 1,768.37 1,768.62 1,766.94 1,768.00 0.0K
16:55 1,767.98 1,768.93 1,767.98 1,768.93 0.0K
17:00 1,768.68 1,768.84 1,767.38 1,768.26 0.0K
17:05 1,768.05 1,768.70 1,767.24 1,768.70 0.0K
17:10 1,768.69 1,768.84 1,768.12 1,768.25 0.0K
17:15 1,768.76 1,768.76 1,767.94 1,767.98 0.0K
17:20 1,768.05 1,768.57 1,767.20 1,768.43 0.0K
17:25 1,768.34 1,768.44 1,767.61 1,768.44 0.0K
17:30 1,768.01 1,768.62 1,767.65 1,768.51 0.0K
17:35 1,767.92 1,768.57 1,767.21 1,767.27 0.0K
17:40 1,768.50 1,768.50 1,767.75 1,768.50 0.0K
17:45 1,767.78 1,768.50 1,767.61 1,768.44 0.0K
17:50 1,768.44 1,768.62 1,768.07 1,768.07 0.0K
17:55 1,768.10 1,768.67 1,768.10 1,768.16 0.0K
18:00 1,768.14 1,768.62 1,767.34 1,768.24 0.0K
18:05 1,768.14 1,768.67 1,767.90 1,768.06 0.0K
18:10 1,768.16 1,768.58 1,768.02 1,768.17 0.0K
18:15 1,768.05 1,768.08 1,768.02 1,768.04 0.0K
18:20 1,768.04 1,768.60 1,767.91 1,768.07 0.0K
18:25 1,768.13 1,768.56 1,767.30 1,768.56 0.0K
18:30 1,768.34 1,768.66 1,767.99 1,768.14 0.0K
18:35 1,768.06 1,768.15 1,768.04 1,768.09 0.0K
18:40 1,768.08 1,768.69 1,768.06 1,768.69 0.0K
18:45 1,768.07 1,768.69 1,768.07 1,768.23 0.0K
18:50 1,767.84 1,768.59 1,767.79 1,768.52 0.0K
18:55 1,768.51 1,768.61 1,767.90 1,768.23 0.0K
19:00 1,768.61 1,768.61 1,767.91 1,768.27 0.0K
19:05 1,768.41 1,768.54 1,767.29 1,767.73 0.0K
19:10 1,767.77 1,768.49 1,767.73 1,768.44 0.0K
19:15 1,768.17 1,768.51 1,767.71 1,768.49 0.0K
19:20 1,768.39 1,768.49 1,767.24 1,767.70 0.0K
19:25 1,768.44 1,768.49 1,767.70 1,768.47 0.0K
19:30 1,768.35 1,768.49 1,767.21 1,768.49 0.0K
19:35 1,767.70 1,768.47 1,767.70 1,767.73 0.0K
19:40 1,768.47 1,768.49 1,767.26 1,768.49 0.0K
19:45 1,767.69 1,768.48 1,767.23 1,768.17 0.0K
19:50 1,768.38 1,768.50 1,767.28 1,768.10 0.0K
19:55 1,767.73 1,768.48 1,767.69 1,768.39 0.0K
20:00 1,767.72 1,768.39 1,767.70 1,767.72 0.0K
20:05 1,768.16 1,768.49 1,767.28 1,767.67 0.0K
20:10 1,768.50 1,768.51 1,767.24 1,768.51 0.0K
20:15 1,768.39 1,768.51 1,767.23 1,768.48 0.0K
20:20 1,768.18 1,768.51 1,767.75 1,768.47 0.0K
20:25 1,768.10 1,768.51 1,768.10 1,768.49 0.0K
20:30 1,768.48 1,768.50 1,767.76 1,768.38 0.0K
20:35 1,768.51 1,768.51 1,767.22 1,768.47 0.0K
20:40 1,768.50 1,768.50 1,767.74 1,767.74 0.0K
20:45 1,768.36 1,768.50 1,767.20 1,767.33 0.0K
20:50 1,767.34 1,768.50 1,767.28 1,768.39 0.0K
20:55 1,768.17 1,768.50 1,767.74 1,768.38 0.0K
21:00 1,768.44 1,768.50 1,767.22 1,768.50 0.0K
21:05 1,768.12 1,768.50 1,767.24 1,768.50 0.0K
21:10 1,767.74 1,768.50 1,767.74 1,768.46 0.0K
21:15 1,768.17 1,768.50 1,767.24 1,768.50 0.0K
21:20 1,768.39 1,768.50 1,767.74 1,767.77 0.0K
21:25 1,768.03 1,768.46 1,767.75 1,768.17 0.0K
21:30 1,767.75 1,768.47 1,767.74 1,767.77 0.0K
21:35 1,768.16 1,768.52 1,767.29 1,767.29 0.0K
21:40 1,768.15 1,768.50 1,767.72 1,768.46 0.0K
21:45 1,768.16 1,768.50 1,767.34 1,768.38 0.0K
21:50 1,768.52 1,768.55 1,767.29 1,768.48 0.0K
21:55 1,768.53 1,769.09 1,767.26 1,769.09 0.0K
22:00 1,768.63 1,769.29 1,767.54 1,768.80 0.0K
22:05 1,768.46 1,768.99 1,767.93 1,767.93 0.0K
22:10 1,767.95 1,767.95 1,767.95 1,767.95 0.0K
22:15 1,767.95 1,767.95 1,767.91 1,767.91 0.0K
22:20 1,767.91 1,767.91 1,767.91 1,767.91 0.0K
22:25 1,767.91 1,768.12 1,767.91 1,768.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available