Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,972.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,626.03 1,626.40 1,624.91 1,626.07 0.0K
08:05 1,626.06 1,626.50 1,625.96 1,626.44 0.0K
08:10 1,626.10 1,626.45 1,626.02 1,626.22 0.0K
08:15 1,626.20 1,626.74 1,626.12 1,626.24 0.0K
08:20 1,626.28 1,628.54 1,626.22 1,628.54 0.0K
08:25 1,629.15 1,629.15 1,627.29 1,627.72 0.0K
08:30 1,628.02 1,628.07 1,627.45 1,627.77 0.0K
08:35 1,627.81 1,627.88 1,627.21 1,627.21 0.0K
08:40 1,627.23 1,627.30 1,626.68 1,627.30 0.0K
08:45 1,627.48 1,627.48 1,626.43 1,626.57 0.0K
08:50 1,626.75 1,626.90 1,626.38 1,626.41 0.0K
08:55 1,626.35 1,626.90 1,626.23 1,626.67 0.0K
09:00 1,626.35 1,626.35 1,625.01 1,625.14 0.0K
09:05 1,624.99 1,626.11 1,603.26 1,605.01 0.0K
09:10 1,602.33 1,607.13 1,602.33 1,607.13 0.0K
09:15 1,606.92 1,608.11 1,606.15 1,606.51 0.0K
09:20 1,606.84 1,609.69 1,605.36 1,609.69 0.0K
09:25 1,607.85 1,608.07 1,606.66 1,606.72 0.0K
09:30 1,606.84 1,609.35 1,605.63 1,609.35 0.0K
09:35 1,609.60 1,611.31 1,608.74 1,610.84 0.0K
09:40 1,611.52 1,612.70 1,609.37 1,611.24 0.0K
09:45 1,611.75 1,613.10 1,611.05 1,612.94 0.0K
09:50 1,612.96 1,613.59 1,612.20 1,612.85 0.0K
09:55 1,613.66 1,614.50 1,612.88 1,612.88 0.0K
10:00 1,612.86 1,614.08 1,611.90 1,612.01 0.0K
10:05 1,611.87 1,611.87 1,609.21 1,610.05 0.0K
10:10 1,610.31 1,611.10 1,609.54 1,609.55 0.0K
10:15 1,609.62 1,610.36 1,608.79 1,610.36 0.0K
10:20 1,610.50 1,611.51 1,609.71 1,610.91 0.0K
10:25 1,611.54 1,612.05 1,609.13 1,609.13 0.0K
10:30 1,608.00 1,609.71 1,606.32 1,609.63 0.0K
10:35 1,609.46 1,610.00 1,608.50 1,609.80 0.0K
10:40 1,608.29 1,610.42 1,608.13 1,609.35 0.0K
10:45 1,608.66 1,610.60 1,608.66 1,610.41 0.0K
10:50 1,609.58 1,610.00 1,608.38 1,609.01 0.0K
10:55 1,608.89 1,609.33 1,608.05 1,608.68 0.0K
11:00 1,609.00 1,609.99 1,608.74 1,609.84 0.0K
11:05 1,609.42 1,610.12 1,608.44 1,609.28 0.0K
11:10 1,610.99 1,611.31 1,609.78 1,609.82 0.0K
11:15 1,610.43 1,611.87 1,610.33 1,610.82 0.0K
11:20 1,610.13 1,611.60 1,610.13 1,611.10 0.0K
11:25 1,610.54 1,611.24 1,610.31 1,610.89 0.0K
11:30 1,610.74 1,611.62 1,610.21 1,610.81 0.0K
11:35 1,610.43 1,611.19 1,608.47 1,608.71 0.0K
11:40 1,608.33 1,609.61 1,608.20 1,608.57 0.0K
11:45 1,609.66 1,610.23 1,607.32 1,607.32 0.0K
11:50 1,607.24 1,608.44 1,606.69 1,607.45 0.0K
11:55 1,608.08 1,609.45 1,607.11 1,607.84 0.0K
12:00 1,607.79 1,609.41 1,607.33 1,607.49 0.0K
12:05 1,607.06 1,608.14 1,606.98 1,607.26 0.0K
12:10 1,607.92 1,608.29 1,607.26 1,608.29 0.0K
12:15 1,608.20 1,609.08 1,606.57 1,607.26 0.0K
12:20 1,606.97 1,607.41 1,606.01 1,606.49 0.0K
12:25 1,606.45 1,607.85 1,606.30 1,607.15 0.0K
12:30 1,607.34 1,607.94 1,605.50 1,605.98 0.0K
12:35 1,606.12 1,607.37 1,605.97 1,607.26 0.0K
12:40 1,609.14 1,609.14 1,606.96 1,607.77 0.0K
12:45 1,607.84 1,609.85 1,607.73 1,609.29 0.0K
12:50 1,608.83 1,610.75 1,607.67 1,608.62 0.0K
12:55 1,608.73 1,610.09 1,608.71 1,609.38 0.0K
13:00 1,608.12 1,608.12 1,603.64 1,604.81 0.0K
13:05 1,604.60 1,607.77 1,603.23 1,603.27 0.0K
13:10 1,604.56 1,607.00 1,604.56 1,606.43 0.0K
13:15 1,606.18 1,608.18 1,604.55 1,607.97 0.0K
13:20 1,607.43 1,607.43 1,604.51 1,605.24 0.0K
13:25 1,607.17 1,607.39 1,604.24 1,604.24 0.0K
13:30 1,604.22 1,604.22 1,601.21 1,601.54 0.0K
13:35 1,601.51 1,602.89 1,600.52 1,601.92 0.0K
13:40 1,602.07 1,602.49 1,599.72 1,600.74 0.0K
13:45 1,600.39 1,604.04 1,600.23 1,603.56 0.0K
13:50 1,603.12 1,603.12 1,600.62 1,601.43 0.0K
13:55 1,601.22 1,601.81 1,599.55 1,599.55 0.0K
14:00 1,600.35 1,600.81 1,598.73 1,600.52 0.0K
14:05 1,600.66 1,600.85 1,598.84 1,600.85 0.0K
14:10 1,600.90 1,603.25 1,600.79 1,603.25 0.0K
14:15 1,603.17 1,603.73 1,601.39 1,603.26 0.0K
14:20 1,603.14 1,603.14 1,600.31 1,601.25 0.0K
14:25 1,599.98 1,600.95 1,599.08 1,600.78 0.0K
14:30 1,600.94 1,601.24 1,598.50 1,599.21 0.0K
14:35 1,599.09 1,599.59 1,597.20 1,598.85 0.0K
14:40 1,599.92 1,602.71 1,599.92 1,602.38 0.0K
14:45 1,602.10 1,604.16 1,601.87 1,603.10 0.0K
14:50 1,603.67 1,604.95 1,602.44 1,603.81 0.0K
14:55 1,604.02 1,606.42 1,604.02 1,605.67 0.0K
15:00 1,605.53 1,607.86 1,605.53 1,607.45 0.0K
15:05 1,607.30 1,609.15 1,605.78 1,605.78 0.0K
15:10 1,605.53 1,606.86 1,605.40 1,606.34 0.0K
15:15 1,606.33 1,609.63 1,606.14 1,608.99 0.0K
15:20 1,608.92 1,608.92 1,606.47 1,606.47 0.0K
15:25 1,606.34 1,606.71 1,605.54 1,606.24 0.0K
15:30 1,604.74 1,611.54 1,604.27 1,610.91 0.0K
15:35 1,611.34 1,612.23 1,606.25 1,609.42 0.0K
15:40 1,612.62 1,614.23 1,606.86 1,606.86 0.0K
15:45 1,605.41 1,606.37 1,604.81 1,606.00 0.0K
15:50 1,606.91 1,612.02 1,606.91 1,610.38 0.0K
15:55 1,613.08 1,613.79 1,609.97 1,609.97 0.0K
16:00 1,610.49 1,615.46 1,610.49 1,614.30 0.0K
16:05 1,613.37 1,613.37 1,608.96 1,609.18 0.0K
16:10 1,610.98 1,611.86 1,608.13 1,608.13 0.0K
16:15 1,607.49 1,607.49 1,605.39 1,606.16 0.0K
16:20 1,606.14 1,609.51 1,605.84 1,609.51 0.0K
16:25 1,611.98 1,612.50 1,610.26 1,610.26 0.0K
16:30 1,610.67 1,612.42 1,609.77 1,611.60 0.0K
16:35 1,611.63 1,612.42 1,608.23 1,608.23 0.0K
16:40 1,608.66 1,608.70 1,606.76 1,606.82 0.0K
16:45 1,606.78 1,607.63 1,605.86 1,606.04 0.0K
16:50 1,606.06 1,606.06 1,602.11 1,602.11 0.0K
16:55 1,601.21 1,602.40 1,601.10 1,601.10 0.0K
17:00 1,601.00 1,601.48 1,600.37 1,600.75 0.0K
17:05 1,600.74 1,603.14 1,600.74 1,602.61 0.0K
17:10 1,602.59 1,602.83 1,602.24 1,602.24 0.0K
17:15 1,602.33 1,603.49 1,602.14 1,603.28 0.0K
17:20 1,602.76 1,604.20 1,602.64 1,603.39 0.0K
17:25 1,602.62 1,603.24 1,601.79 1,601.83 0.0K
17:30 1,601.68 1,601.86 1,600.64 1,600.82 0.0K
17:35 1,600.94 1,601.74 1,600.45 1,601.29 0.0K
17:40 1,601.12 1,601.12 1,598.98 1,599.95 0.0K
17:45 1,599.74 1,602.17 1,599.74 1,602.01 0.0K
17:50 1,601.81 1,601.91 1,600.85 1,601.09 0.0K
17:55 1,601.04 1,601.34 1,600.35 1,601.11 0.0K
18:00 1,601.16 1,601.44 1,599.85 1,600.70 0.0K
18:05 1,600.79 1,600.85 1,600.21 1,600.71 0.0K
18:10 1,601.51 1,602.86 1,600.79 1,602.72 0.0K
18:15 1,602.51 1,603.12 1,601.77 1,602.59 0.0K
18:20 1,602.70 1,602.73 1,601.83 1,601.88 0.0K
18:25 1,603.00 1,604.00 1,603.00 1,603.22 0.0K
18:30 1,602.60 1,603.61 1,602.57 1,603.61 0.0K
18:35 1,603.55 1,603.77 1,602.78 1,602.99 0.0K
18:40 1,602.43 1,602.85 1,602.35 1,602.85 0.0K
18:45 1,602.90 1,602.90 1,602.43 1,602.78 0.0K
18:50 1,602.77 1,603.25 1,601.90 1,602.22 0.0K
18:55 1,602.77 1,603.71 1,602.77 1,603.16 0.0K
19:00 1,603.03 1,606.26 1,603.00 1,606.26 0.0K
19:05 1,606.10 1,606.73 1,605.05 1,605.58 0.0K
19:10 1,604.71 1,605.27 1,603.92 1,605.24 0.0K
19:15 1,605.39 1,605.96 1,603.06 1,603.15 0.0K
19:20 1,603.10 1,621.59 1,603.10 1,621.59 0.0K
19:25 1,627.04 1,631.20 1,626.53 1,626.53 0.0K
19:30 1,626.10 1,630.48 1,623.61 1,630.10 0.0K
19:35 1,630.58 1,634.45 1,629.55 1,629.55 0.0K
19:40 1,627.06 1,629.50 1,626.88 1,628.42 0.0K
19:45 1,628.43 1,632.48 1,628.34 1,632.48 0.0K
19:50 1,632.48 1,634.30 1,631.06 1,634.30 0.0K
19:55 1,634.41 1,640.76 1,634.41 1,640.43 0.0K
20:00 1,640.49 1,643.86 1,640.07 1,643.86 0.0K
20:05 1,643.48 1,643.48 1,637.19 1,637.73 0.0K
20:10 1,639.03 1,642.51 1,639.03 1,641.69 0.0K
20:15 1,641.31 1,644.23 1,639.56 1,643.99 0.0K
20:20 1,643.38 1,646.24 1,641.98 1,646.09 0.0K
20:25 1,646.45 1,647.83 1,645.92 1,647.38 0.0K
20:30 1,647.09 1,648.10 1,644.17 1,644.50 0.0K
20:35 1,644.24 1,647.03 1,643.80 1,647.03 0.0K
20:40 1,645.74 1,645.74 1,641.34 1,641.34 0.0K
20:45 1,641.08 1,642.06 1,640.09 1,640.21 0.0K
20:50 1,640.28 1,642.76 1,639.57 1,641.12 0.0K
20:55 1,640.52 1,640.62 1,638.90 1,638.90 0.0K
21:00 1,638.82 1,640.10 1,637.10 1,640.01 0.0K
21:05 1,639.96 1,642.75 1,639.96 1,642.75 0.0K
21:10 1,644.45 1,645.20 1,643.82 1,645.20 0.0K
21:15 1,645.25 1,645.45 1,643.15 1,645.45 0.0K
21:20 1,645.68 1,647.71 1,645.68 1,646.49 0.0K
21:25 1,646.31 1,647.17 1,646.28 1,646.51 0.0K
21:30 1,646.55 1,648.95 1,646.55 1,646.97 0.0K
21:35 1,646.99 1,647.40 1,644.27 1,646.13 0.0K
21:40 1,646.35 1,646.43 1,645.02 1,645.20 0.0K
21:45 1,645.22 1,645.28 1,643.19 1,644.68 0.0K
21:50 1,644.86 1,646.16 1,644.46 1,644.80 0.0K
21:55 1,643.42 1,644.44 1,641.31 1,643.96 0.0K
22:00 1,643.90 1,643.90 1,643.13 1,643.21 0.0K
22:05 1,643.17 1,643.17 1,643.06 1,643.06 0.0K
22:10 1,643.06 1,643.07 1,643.06 1,643.06 0.0K
22:15 1,643.14 1,643.14 1,643.07 1,643.07 0.0K
22:20 1,643.07 1,643.07 1,643.02 1,643.07 0.0K
22:25 1,643.18 1,654.41 1,643.04 1,654.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available