Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,814.66 1,815.06 1,814.29 1,814.94 0.0K
08:05 1,814.30 1,814.91 1,813.80 1,813.80 0.0K
08:10 1,813.85 1,814.63 1,813.84 1,813.90 0.0K
08:15 1,813.85 1,814.45 1,813.50 1,813.72 0.0K
08:20 1,813.75 1,814.40 1,813.26 1,813.85 0.0K
08:25 1,813.25 1,814.02 1,812.99 1,812.99 0.0K
08:30 1,812.96 1,813.84 1,812.96 1,813.79 0.0K
08:35 1,813.17 1,813.80 1,812.29 1,812.94 0.0K
08:40 1,811.89 1,812.48 1,811.71 1,812.20 0.0K
08:45 1,812.24 1,812.74 1,811.57 1,811.88 0.0K
08:50 1,811.78 1,812.75 1,811.75 1,812.39 0.0K
08:55 1,811.92 1,820.18 1,811.88 1,820.18 0.0K
09:00 1,819.91 1,821.94 1,819.51 1,820.35 0.0K
09:05 1,821.24 1,821.31 1,818.45 1,818.77 0.0K
09:10 1,819.25 1,819.72 1,818.57 1,818.95 0.0K
09:15 1,818.58 1,819.77 1,817.97 1,818.00 0.0K
09:20 1,818.02 1,818.64 1,817.41 1,817.41 0.0K
09:25 1,816.93 1,818.16 1,815.79 1,815.87 0.0K
09:30 1,816.54 1,817.59 1,815.25 1,816.21 0.0K
09:35 1,815.10 1,816.93 1,815.10 1,816.36 0.0K
09:40 1,816.50 1,817.50 1,815.93 1,816.77 0.0K
09:45 1,815.94 1,816.80 1,815.36 1,815.69 0.0K
09:50 1,815.27 1,817.89 1,815.27 1,816.93 0.0K
09:55 1,817.48 1,818.92 1,817.32 1,818.50 0.0K
10:00 1,818.56 1,819.42 1,817.74 1,817.88 0.0K
10:05 1,818.10 1,818.55 1,817.21 1,817.92 0.0K
10:10 1,819.00 1,820.19 1,818.37 1,819.13 0.0K
10:15 1,819.40 1,821.41 1,819.40 1,820.85 0.0K
10:20 1,820.82 1,822.42 1,820.57 1,821.32 0.0K
10:25 1,821.58 1,822.06 1,820.45 1,821.67 0.0K
10:30 1,821.63 1,822.75 1,821.47 1,821.97 0.0K
10:35 1,822.01 1,822.78 1,820.92 1,821.40 0.0K
10:40 1,822.05 1,822.77 1,821.20 1,822.29 0.0K
10:45 1,822.30 1,823.04 1,821.30 1,821.88 0.0K
10:50 1,822.36 1,822.43 1,820.42 1,821.39 0.0K
10:55 1,819.80 1,820.74 1,819.68 1,820.67 0.0K
11:00 1,819.82 1,820.82 1,819.51 1,820.34 0.0K
11:05 1,820.24 1,822.48 1,820.24 1,821.39 0.0K
11:10 1,822.00 1,822.30 1,820.86 1,820.91 0.0K
11:15 1,821.77 1,822.07 1,820.74 1,820.98 0.0K
11:20 1,821.12 1,821.76 1,820.45 1,820.81 0.0K
11:25 1,819.34 1,820.07 1,819.25 1,820.07 0.0K
11:30 1,819.43 1,821.03 1,819.21 1,820.82 0.0K
11:35 1,820.71 1,820.78 1,819.50 1,819.50 0.0K
11:40 1,820.37 1,820.79 1,819.75 1,819.93 0.0K
11:45 1,819.52 1,821.95 1,819.41 1,820.30 0.0K
11:50 1,820.96 1,820.96 1,819.87 1,820.06 0.0K
11:55 1,819.76 1,819.80 1,818.25 1,818.81 0.0K
12:00 1,819.01 1,819.21 1,817.94 1,817.94 0.0K
12:05 1,818.04 1,819.63 1,818.04 1,818.97 0.0K
12:10 1,819.44 1,820.06 1,818.48 1,819.19 0.0K
12:15 1,818.92 1,820.62 1,818.86 1,819.74 0.0K
12:20 1,819.63 1,821.39 1,819.63 1,821.07 0.0K
12:25 1,820.56 1,821.16 1,818.75 1,819.58 0.0K
12:30 1,819.31 1,820.44 1,817.80 1,818.28 0.0K
12:35 1,818.15 1,818.65 1,795.13 1,795.49 0.0K
12:40 1,795.71 1,821.33 1,793.88 1,820.79 0.0K
12:45 1,819.79 1,820.03 1,818.22 1,820.03 0.0K
12:50 1,819.52 1,821.04 1,819.52 1,820.04 0.0K
12:55 1,819.92 1,820.68 1,819.47 1,820.68 0.0K
13:00 1,819.77 1,820.46 1,819.41 1,819.57 0.0K
13:05 1,820.19 1,820.45 1,819.51 1,820.24 0.0K
13:10 1,820.16 1,820.23 1,819.58 1,819.80 0.0K
13:15 1,819.76 1,820.65 1,819.76 1,820.30 0.0K
13:20 1,820.34 1,820.92 1,820.14 1,820.66 0.0K
13:25 1,819.49 1,819.53 1,818.41 1,818.44 0.0K
13:30 1,818.38 1,820.51 1,818.38 1,820.36 0.0K
13:35 1,820.82 1,821.59 1,820.38 1,821.59 0.0K
13:40 1,820.67 1,821.55 1,820.23 1,820.77 0.0K
13:45 1,820.81 1,821.97 1,820.74 1,821.94 0.0K
13:50 1,822.59 1,822.59 1,820.91 1,822.03 0.0K
13:55 1,822.82 1,824.66 1,822.24 1,824.44 0.0K
14:00 1,824.15 1,824.65 1,823.04 1,823.40 0.0K
14:05 1,823.30 1,824.34 1,823.19 1,824.11 0.0K
14:10 1,823.68 1,825.83 1,823.48 1,825.55 0.0K
14:15 1,825.59 1,825.96 1,824.70 1,825.09 0.0K
14:20 1,824.95 1,825.80 1,824.72 1,825.55 0.0K
14:25 1,825.51 1,826.40 1,825.41 1,825.69 0.0K
14:30 1,825.54 1,825.78 1,824.52 1,825.43 0.0K
14:35 1,825.41 1,826.11 1,824.68 1,825.97 0.0K
14:40 1,826.51 1,826.91 1,824.91 1,825.32 0.0K
14:45 1,825.70 1,826.77 1,825.08 1,826.60 0.0K
14:50 1,826.69 1,829.26 1,826.03 1,829.26 0.0K
14:55 1,828.80 1,830.26 1,828.73 1,828.85 0.0K
15:00 1,828.63 1,829.58 1,827.59 1,827.90 0.0K
15:05 1,827.95 1,829.56 1,827.95 1,828.23 0.0K
15:10 1,828.21 1,828.35 1,827.49 1,827.49 0.0K
15:15 1,827.54 1,827.90 1,826.69 1,827.43 0.0K
15:20 1,826.58 1,828.59 1,826.58 1,828.59 0.0K
15:25 1,827.56 1,828.01 1,826.40 1,828.01 0.0K
15:30 1,828.34 1,828.34 1,824.66 1,827.74 0.0K
15:35 1,828.03 1,829.81 1,826.71 1,828.37 0.0K
15:40 1,828.00 1,829.06 1,827.91 1,828.73 0.0K
15:45 1,828.74 1,829.34 1,827.59 1,828.93 0.0K
15:50 1,829.00 1,829.68 1,826.85 1,826.95 0.0K
15:55 1,826.14 1,829.99 1,825.79 1,829.99 0.0K
16:00 1,828.92 1,831.14 1,828.92 1,831.06 0.0K
16:05 1,830.97 1,832.08 1,829.70 1,829.70 0.0K
16:10 1,830.61 1,832.09 1,830.47 1,830.81 0.0K
16:15 1,830.78 1,831.18 1,830.38 1,830.93 0.0K
16:20 1,831.14 1,834.77 1,830.67 1,834.77 0.0K
16:25 1,834.83 1,835.62 1,834.41 1,835.29 0.0K
16:30 1,834.60 1,834.73 1,833.16 1,833.61 0.0K
16:35 1,833.67 1,834.43 1,832.68 1,834.22 0.0K
16:40 1,834.43 1,836.82 1,834.35 1,835.83 0.0K
16:45 1,835.81 1,837.17 1,835.70 1,835.73 0.0K
16:50 1,835.53 1,836.12 1,835.11 1,835.48 0.0K
16:55 1,835.37 1,835.90 1,834.89 1,834.89 0.0K
17:00 1,835.45 1,835.79 1,834.29 1,834.29 0.0K
17:05 1,834.07 1,835.16 1,834.07 1,835.07 0.0K
17:10 1,834.46 1,835.32 1,834.43 1,834.98 0.0K
17:15 1,834.91 1,835.79 1,834.91 1,835.40 0.0K
17:20 1,835.60 1,835.93 1,835.11 1,835.22 0.0K
17:25 1,835.20 1,835.79 1,835.06 1,835.61 0.0K
17:30 1,834.98 1,835.59 1,834.80 1,835.16 0.0K
17:35 1,835.12 1,835.20 1,834.07 1,834.08 0.0K
17:40 1,834.47 1,834.51 1,833.96 1,834.51 0.0K
17:45 1,834.46 1,835.11 1,834.07 1,834.90 0.0K
17:50 1,834.21 1,835.13 1,833.99 1,834.28 0.0K
17:55 1,832.58 1,833.27 1,831.97 1,833.00 0.0K
18:00 1,833.18 1,833.98 1,832.80 1,833.01 0.0K
18:05 1,833.29 1,833.29 1,831.89 1,832.25 0.0K
18:10 1,831.84 1,832.84 1,831.80 1,831.93 0.0K
18:15 1,831.94 1,832.32 1,831.42 1,832.24 0.0K
18:20 1,832.24 1,832.30 1,831.62 1,831.89 0.0K
18:25 1,832.37 1,832.62 1,831.69 1,832.48 0.0K
18:30 1,832.49 1,832.65 1,831.97 1,832.21 0.0K
18:35 1,832.03 1,832.55 1,831.50 1,831.66 0.0K
18:40 1,831.52 1,832.32 1,831.52 1,831.58 0.0K
18:45 1,830.91 1,831.14 1,829.49 1,830.07 0.0K
18:50 1,829.36 1,830.15 1,829.24 1,829.40 0.0K
18:55 1,830.05 1,830.27 1,829.48 1,829.86 0.0K
19:00 1,829.68 1,830.96 1,829.21 1,830.38 0.0K
19:05 1,830.93 1,831.90 1,830.36 1,831.90 0.0K
19:10 1,831.94 1,832.48 1,831.46 1,832.47 0.0K
19:15 1,832.46 1,832.72 1,831.87 1,832.68 0.0K
19:20 1,832.69 1,833.03 1,832.05 1,832.39 0.0K
19:25 1,832.38 1,833.14 1,832.31 1,833.14 0.0K
19:30 1,832.57 1,833.53 1,832.57 1,832.87 0.0K
19:35 1,833.45 1,833.47 1,832.64 1,832.97 0.0K
19:40 1,833.01 1,833.84 1,832.71 1,833.84 0.0K
19:45 1,833.74 1,833.80 1,833.13 1,833.19 0.0K
19:50 1,833.56 1,834.57 1,833.10 1,833.96 0.0K
19:55 1,833.87 1,834.54 1,833.44 1,833.44 0.0K
20:00 1,833.49 1,833.91 1,833.21 1,833.25 0.0K
20:05 1,832.95 1,833.33 1,832.63 1,832.66 0.0K
20:10 1,832.66 1,833.05 1,832.60 1,832.72 0.0K
20:15 1,832.67 1,832.82 1,832.17 1,832.40 0.0K
20:20 1,832.50 1,834.22 1,832.50 1,833.57 0.0K
20:25 1,833.69 1,834.25 1,833.48 1,833.60 0.0K
20:30 1,833.60 1,834.63 1,833.20 1,833.20 0.0K
20:35 1,833.39 1,834.06 1,833.19 1,833.22 0.0K
20:40 1,833.31 1,833.89 1,832.50 1,832.51 0.0K
20:45 1,832.60 1,833.52 1,832.60 1,832.87 0.0K
20:50 1,832.87 1,833.74 1,832.87 1,833.10 0.0K
20:55 1,833.40 1,833.43 1,833.09 1,833.24 0.0K
21:00 1,833.24 1,834.03 1,833.22 1,833.61 0.0K
21:05 1,834.12 1,834.12 1,833.50 1,834.07 0.0K
21:10 1,834.14 1,834.33 1,833.45 1,833.66 0.0K
21:15 1,834.02 1,834.06 1,830.88 1,830.88 0.0K
21:20 1,830.93 1,831.55 1,830.75 1,830.82 0.0K
21:25 1,830.94 1,832.12 1,830.94 1,831.95 0.0K
21:30 1,831.98 1,833.39 1,831.84 1,832.61 0.0K
21:35 1,832.82 1,834.25 1,832.76 1,833.83 0.0K
21:40 1,833.90 1,834.54 1,833.67 1,833.67 0.0K
21:45 1,833.60 1,834.66 1,833.60 1,833.61 0.0K
21:50 1,834.23 1,834.23 1,832.85 1,832.85 0.0K
21:55 1,832.66 1,833.58 1,832.54 1,833.02 0.0K
22:00 1,832.50 1,833.51 1,832.50 1,833.02 0.0K
22:05 1,833.02 1,833.02 1,832.62 1,832.67 0.0K
22:10 1,832.62 1,833.35 1,832.62 1,832.87 0.0K
22:15 1,832.63 1,833.45 1,832.63 1,832.69 0.0K
22:20 1,832.91 1,833.28 1,832.64 1,832.71 0.0K
22:25 1,832.57 1,832.81 1,832.01 1,832.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available