Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,827.70 1,828.43 1,827.42 1,827.74 0.0K
08:05 1,827.73 1,828.40 1,827.70 1,827.72 0.0K
08:10 1,827.69 1,828.39 1,827.69 1,827.73 0.0K
08:15 1,828.17 1,828.24 1,827.45 1,828.04 0.0K
08:20 1,827.49 1,828.16 1,827.40 1,827.51 0.0K
08:25 1,827.51 1,828.17 1,827.47 1,827.50 0.0K
08:30 1,827.68 1,828.22 1,827.37 1,827.94 0.0K
08:35 1,828.07 1,828.07 1,827.17 1,827.27 0.0K
08:40 1,827.28 1,828.06 1,827.27 1,827.41 0.0K
08:45 1,828.08 1,828.08 1,827.36 1,827.38 0.0K
08:50 1,828.04 1,828.12 1,827.40 1,827.77 0.0K
08:55 1,827.55 1,828.11 1,827.47 1,828.11 0.0K
09:00 1,827.44 1,828.05 1,826.39 1,827.15 0.0K
09:05 1,827.64 1,827.64 1,825.10 1,825.10 0.0K
09:10 1,825.38 1,825.84 1,825.13 1,825.24 0.0K
09:15 1,825.36 1,826.70 1,825.36 1,826.05 0.0K
09:20 1,826.10 1,826.92 1,825.83 1,826.38 0.0K
09:25 1,827.33 1,827.33 1,826.01 1,826.34 0.0K
09:30 1,826.32 1,827.10 1,824.92 1,825.12 0.0K
09:35 1,824.93 1,825.54 1,823.83 1,824.72 0.0K
09:40 1,824.26 1,824.87 1,823.61 1,824.81 0.0K
09:45 1,824.06 1,824.40 1,823.44 1,823.78 0.0K
09:50 1,823.67 1,823.93 1,822.32 1,823.08 0.0K
09:55 1,822.80 1,824.10 1,822.80 1,823.22 0.0K
10:00 1,823.80 1,824.28 1,823.17 1,823.17 0.0K
10:05 1,823.90 1,825.40 1,823.23 1,824.90 0.0K
10:10 1,825.24 1,825.75 1,823.38 1,823.38 0.0K
10:15 1,824.08 1,825.03 1,823.53 1,824.93 0.0K
10:20 1,824.19 1,825.73 1,823.93 1,825.54 0.0K
10:25 1,826.06 1,826.26 1,824.66 1,825.47 0.0K
10:30 1,824.86 1,826.05 1,824.86 1,825.55 0.0K
10:35 1,825.55 1,827.39 1,825.52 1,827.39 0.0K
10:40 1,827.01 1,828.44 1,827.01 1,828.34 0.0K
10:45 1,827.93 1,828.97 1,827.02 1,827.02 0.0K
10:50 1,826.84 1,827.47 1,826.53 1,827.46 0.0K
10:55 1,826.80 1,827.14 1,826.26 1,826.46 0.0K
11:00 1,826.30 1,827.37 1,826.28 1,827.37 0.0K
11:05 1,826.63 1,827.39 1,826.48 1,827.39 0.0K
11:10 1,827.27 1,827.85 1,826.71 1,827.85 0.0K
11:15 1,827.73 1,828.04 1,826.97 1,827.39 0.0K
11:20 1,827.43 1,827.94 1,826.93 1,827.69 0.0K
11:25 1,827.68 1,827.85 1,826.74 1,826.85 0.0K
11:30 1,827.50 1,827.71 1,826.60 1,827.71 0.0K
11:35 1,826.94 1,827.50 1,826.64 1,826.71 0.0K
11:40 1,826.72 1,827.54 1,826.72 1,826.81 0.0K
11:45 1,826.77 1,827.25 1,826.31 1,826.34 0.0K
11:50 1,826.97 1,827.06 1,826.12 1,826.12 0.0K
11:55 1,826.18 1,827.09 1,826.04 1,826.04 0.0K
12:00 1,825.89 1,826.20 1,825.27 1,825.27 0.0K
12:05 1,825.90 1,826.20 1,825.20 1,826.20 0.0K
12:10 1,826.03 1,826.49 1,825.37 1,826.08 0.0K
12:15 1,826.08 1,827.05 1,826.08 1,826.95 0.0K
12:20 1,826.90 1,827.13 1,826.16 1,826.98 0.0K
12:25 1,827.76 1,827.83 1,827.00 1,827.70 0.0K
12:30 1,827.63 1,827.63 1,825.26 1,825.38 0.0K
12:35 1,825.56 1,826.78 1,825.56 1,826.22 0.0K
12:40 1,826.41 1,826.92 1,825.94 1,826.28 0.0K
12:45 1,826.23 1,826.39 1,825.10 1,826.31 0.0K
12:50 1,825.86 1,826.65 1,825.76 1,826.54 0.0K
12:55 1,826.79 1,826.83 1,826.01 1,826.09 0.0K
13:00 1,826.68 1,826.68 1,825.53 1,825.76 0.0K
13:05 1,825.77 1,826.45 1,824.90 1,825.04 0.0K
13:10 1,824.96 1,825.65 1,824.60 1,825.51 0.0K
13:15 1,824.98 1,825.80 1,824.95 1,824.95 0.0K
13:20 1,824.78 1,825.73 1,824.65 1,825.22 0.0K
13:25 1,825.89 1,826.26 1,825.36 1,825.36 0.0K
13:30 1,826.08 1,826.28 1,825.39 1,826.07 0.0K
13:35 1,825.24 1,826.33 1,825.24 1,825.40 0.0K
13:40 1,825.39 1,826.55 1,825.39 1,825.90 0.0K
13:45 1,826.31 1,826.31 1,824.75 1,824.92 0.0K
13:50 1,824.90 1,825.55 1,824.68 1,824.68 0.0K
13:55 1,824.65 1,825.39 1,824.65 1,825.15 0.0K
14:00 1,825.13 1,825.95 1,824.97 1,825.06 0.0K
14:05 1,825.59 1,825.87 1,824.65 1,825.64 0.0K
14:10 1,825.64 1,825.95 1,824.89 1,825.61 0.0K
14:15 1,825.76 1,826.24 1,825.31 1,826.21 0.0K
14:20 1,825.55 1,827.23 1,825.48 1,826.50 0.0K
14:25 1,826.38 1,827.70 1,826.38 1,827.07 0.0K
14:30 1,827.72 1,827.72 1,826.75 1,827.47 0.0K
14:35 1,826.75 1,828.17 1,826.47 1,827.40 0.0K
14:40 1,828.10 1,828.10 1,827.07 1,827.62 0.0K
14:45 1,827.06 1,828.30 1,827.06 1,827.33 0.0K
14:50 1,827.20 1,828.68 1,827.11 1,828.68 0.0K
14:55 1,828.00 1,829.29 1,827.99 1,828.78 0.0K
15:00 1,828.97 1,829.69 1,828.01 1,828.87 0.0K
15:05 1,828.78 1,828.82 1,827.41 1,827.42 0.0K
15:10 1,827.32 1,828.25 1,827.32 1,827.43 0.0K
15:15 1,827.38 1,828.82 1,827.38 1,827.96 0.0K
15:20 1,828.36 1,828.36 1,826.93 1,827.39 0.0K
15:25 1,827.75 1,828.65 1,827.32 1,827.32 0.0K
15:30 1,827.35 1,834.44 1,826.75 1,833.02 0.0K
15:35 1,832.96 1,833.31 1,830.12 1,832.82 0.0K
15:40 1,832.89 1,834.24 1,832.06 1,832.06 0.0K
15:45 1,831.52 1,831.70 1,829.89 1,831.70 0.0K
15:50 1,831.99 1,832.24 1,829.80 1,829.80 0.0K
15:55 1,830.01 1,830.01 1,828.77 1,829.41 0.0K
16:00 1,829.29 1,830.30 1,829.15 1,830.17 0.0K
16:05 1,829.84 1,830.10 1,828.96 1,829.31 0.0K
16:10 1,830.93 1,831.76 1,830.00 1,831.73 0.0K
16:15 1,830.98 1,831.65 1,830.49 1,830.49 0.0K
16:20 1,830.37 1,831.17 1,829.62 1,829.66 0.0K
16:25 1,830.88 1,830.88 1,830.02 1,830.43 0.0K
16:30 1,830.95 1,830.95 1,829.48 1,829.70 0.0K
16:35 1,830.25 1,830.35 1,829.35 1,830.04 0.0K
16:40 1,828.97 1,829.93 1,828.91 1,829.93 0.0K
16:45 1,829.85 1,830.36 1,829.01 1,829.01 0.0K
16:50 1,829.57 1,829.57 1,828.29 1,828.31 0.0K
16:55 1,828.61 1,828.98 1,828.26 1,828.29 0.0K
17:00 1,828.81 1,829.17 1,828.15 1,828.79 0.0K
17:05 1,829.58 1,829.81 1,828.91 1,829.04 0.0K
17:10 1,829.77 1,829.77 1,829.05 1,829.12 0.0K
17:15 1,828.95 1,830.00 1,828.93 1,829.45 0.0K
17:20 1,829.46 1,830.13 1,828.73 1,828.84 0.0K
17:25 1,828.66 1,829.26 1,828.36 1,828.36 0.0K
17:30 1,828.42 1,829.33 1,825.09 1,825.27 0.0K
17:35 1,825.21 1,826.46 1,824.89 1,826.46 0.0K
17:40 1,826.17 1,827.45 1,826.00 1,827.45 0.0K
17:45 1,827.60 1,827.88 1,826.91 1,827.63 0.0K
17:50 1,828.27 1,828.83 1,827.64 1,828.35 0.0K
17:55 1,827.98 1,828.55 1,827.65 1,827.73 0.0K
18:00 1,827.79 1,828.92 1,827.75 1,828.91 0.0K
18:05 1,828.30 1,829.86 1,828.02 1,829.24 0.0K
18:10 1,829.06 1,829.47 1,829.01 1,829.18 0.0K
18:15 1,828.96 1,829.47 1,828.62 1,828.72 0.0K
18:20 1,828.73 1,829.91 1,828.60 1,829.35 0.0K
18:25 1,829.32 1,829.89 1,829.25 1,829.89 0.0K
18:30 1,829.31 1,830.02 1,829.27 1,829.92 0.0K
18:35 1,829.26 1,829.93 1,829.07 1,829.68 0.0K
18:40 1,829.91 1,829.91 1,829.05 1,829.13 0.0K
18:45 1,829.56 1,829.72 1,828.24 1,828.24 0.0K
18:50 1,828.80 1,828.80 1,828.36 1,828.75 0.0K
18:55 1,829.09 1,829.09 1,828.52 1,828.71 0.0K
19:00 1,828.61 1,829.34 1,828.61 1,828.86 0.0K
19:05 1,828.76 1,829.70 1,828.73 1,829.19 0.0K
19:10 1,828.82 1,829.45 1,828.82 1,829.18 0.0K
19:15 1,829.11 1,829.59 1,828.97 1,829.06 0.0K
19:20 1,829.15 1,829.75 1,829.10 1,829.57 0.0K
19:25 1,829.59 1,829.83 1,829.17 1,829.44 0.0K
19:30 1,829.19 1,829.87 1,829.15 1,829.76 0.0K
19:35 1,829.23 1,829.89 1,829.17 1,829.30 0.0K
19:40 1,829.27 1,829.85 1,829.10 1,829.71 0.0K
19:45 1,829.10 1,829.80 1,829.05 1,829.77 0.0K
19:50 1,829.24 1,829.85 1,828.66 1,829.12 0.0K
19:55 1,829.12 1,829.16 1,828.55 1,828.60 0.0K
20:00 1,828.49 1,828.66 1,827.61 1,828.24 0.0K
20:05 1,828.28 1,829.23 1,827.90 1,829.23 0.0K
20:10 1,828.94 1,829.23 1,828.67 1,828.73 0.0K
20:15 1,828.73 1,829.71 1,828.73 1,829.71 0.0K
20:20 1,829.76 1,829.90 1,829.38 1,829.90 0.0K
20:25 1,829.84 1,830.11 1,829.44 1,830.11 0.0K
20:30 1,830.12 1,830.43 1,829.67 1,830.38 0.0K
20:35 1,830.42 1,830.44 1,829.89 1,830.34 0.0K
20:40 1,829.92 1,830.34 1,829.92 1,830.03 0.0K
20:45 1,830.74 1,830.74 1,830.00 1,830.39 0.0K
20:50 1,830.34 1,830.49 1,829.82 1,830.05 0.0K
20:55 1,830.22 1,830.91 1,830.22 1,830.47 0.0K
21:00 1,830.48 1,830.92 1,830.34 1,830.92 0.0K
21:05 1,830.50 1,830.97 1,830.40 1,830.74 0.0K
21:10 1,830.70 1,831.07 1,830.69 1,830.69 0.0K
21:15 1,830.72 1,830.98 1,830.28 1,830.77 0.0K
21:20 1,830.95 1,831.06 1,830.40 1,830.75 0.0K
21:25 1,830.77 1,831.33 1,830.47 1,830.51 0.0K
21:30 1,830.67 1,831.12 1,830.25 1,830.43 0.0K
21:35 1,830.20 1,830.47 1,829.95 1,830.29 0.0K
21:40 1,830.28 1,830.28 1,828.74 1,828.85 0.0K
21:45 1,828.85 1,829.91 1,828.85 1,829.86 0.0K
21:50 1,829.41 1,829.94 1,829.25 1,829.72 0.0K
21:55 1,830.78 1,831.61 1,830.67 1,831.40 0.0K
22:00 1,831.48 1,832.07 1,831.43 1,831.77 0.0K
22:05 1,831.58 1,832.25 1,831.55 1,831.90 0.0K
22:10 1,831.92 1,831.93 1,831.78 1,831.78 0.0K
22:15 1,831.73 1,831.97 1,831.56 1,831.95 0.0K
22:20 1,831.94 1,831.97 1,831.56 1,831.92 0.0K
22:25 1,831.75 1,832.36 1,829.86 1,829.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available