Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,979.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,865.52 1,865.91 1,865.17 1,865.65 0.0K
08:05 1,865.63 1,866.26 1,865.56 1,866.26 0.0K
08:10 1,865.68 1,866.16 1,865.67 1,866.16 0.0K
08:15 1,866.23 1,866.73 1,866.18 1,866.18 0.0K
08:30 1,866.79 1,866.80 1,866.79 1,866.80 0.0K
08:40 1,865.78 1,865.78 1,865.78 1,865.78 0.0K
08:45 1,866.47 1,866.47 1,866.47 1,866.47 0.0K
09:00 1,867.54 1,867.54 1,866.32 1,866.32 0.0K
09:15 1,867.65 1,868.63 1,867.65 1,868.63 0.0K
09:30 1,869.18 1,869.18 1,868.37 1,868.37 0.0K
09:40 1,867.78 1,867.78 1,867.78 1,867.78 0.0K
09:45 1,867.92 1,867.92 1,867.92 1,867.92 0.0K
10:00 1,868.61 1,869.41 1,868.61 1,869.41 0.0K
10:15 1,866.17 1,866.20 1,866.17 1,866.20 0.0K
10:30 1,869.14 1,869.93 1,869.14 1,869.93 0.0K
10:40 1,871.11 1,871.11 1,871.11 1,871.11 0.0K
10:45 1,870.82 1,870.82 1,870.82 1,870.82 0.0K
11:00 1,870.25 1,871.44 1,870.25 1,871.44 0.0K
11:15 1,876.93 1,876.93 1,875.93 1,875.93 0.0K
11:30 1,877.14 1,877.64 1,877.14 1,877.64 0.0K
11:40 1,875.33 1,875.33 1,875.33 1,875.33 0.0K
11:45 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:00 1,875.44 1,875.78 1,875.44 1,875.78 0.0K
12:15 1,876.14 1,876.20 1,876.14 1,876.20 0.0K
12:30 1,878.92 1,878.92 1,878.62 1,878.62 0.0K
12:40 1,878.38 1,878.38 1,878.38 1,878.38 0.0K
12:45 1,878.86 1,878.86 1,878.86 1,878.86 0.0K
13:00 1,876.99 1,876.99 1,876.86 1,876.86 0.0K
13:15 1,878.13 1,878.13 1,877.82 1,877.82 0.0K
13:30 1,880.31 1,880.31 1,879.75 1,879.75 0.0K
13:40 1,879.09 1,879.09 1,879.09 1,879.09 0.0K
13:45 1,879.73 1,879.73 1,879.73 1,879.73 0.0K
14:00 1,876.93 1,877.44 1,876.93 1,877.44 0.0K
14:15 1,877.91 1,877.91 1,877.63 1,877.63 0.0K
14:30 1,877.30 1,877.30 1,876.77 1,876.77 0.0K
14:40 1,878.31 1,878.31 1,878.31 1,878.31 0.0K
14:45 1,879.22 1,879.22 1,879.22 1,879.22 0.0K
15:00 1,880.69 1,880.91 1,880.69 1,880.91 0.0K
15:15 1,881.35 1,881.35 1,880.96 1,880.96 0.0K
15:30 1,885.07 1,885.07 1,884.99 1,884.99 0.0K
15:40 1,887.76 1,887.76 1,887.76 1,887.76 0.0K
15:45 1,890.46 1,890.46 1,890.46 1,890.46 0.0K
16:00 1,892.62 1,893.80 1,892.62 1,893.80 0.0K
16:15 1,892.79 1,893.45 1,892.79 1,893.45 0.0K
16:30 1,890.44 1,890.51 1,890.44 1,890.51 0.0K
16:40 1,889.89 1,889.89 1,889.89 1,889.89 0.0K
16:45 1,890.06 1,890.06 1,889.61 1,889.61 0.0K
16:50 1,889.26 1,889.26 1,889.26 1,889.26 0.0K
16:55 1,889.03 1,889.03 1,889.03 1,889.03 0.0K
17:00 1,889.11 1,889.11 1,889.11 1,889.11 0.0K
17:15 1,888.51 1,888.55 1,888.51 1,888.55 0.0K
17:40 1,886.87 1,887.39 1,886.83 1,887.39 0.0K
17:45 1,886.90 1,887.59 1,886.75 1,887.42 0.0K
17:50 1,886.60 1,887.05 1,886.18 1,886.77 0.0K
17:55 1,886.67 1,886.76 1,885.59 1,885.59 0.0K
18:00 1,885.73 1,886.31 1,885.60 1,885.67 0.0K
18:05 1,886.28 1,886.39 1,885.31 1,885.32 0.0K
18:10 1,885.60 1,885.72 1,884.92 1,884.97 0.0K
18:15 1,885.37 1,885.60 1,884.97 1,885.06 0.0K
18:20 1,885.04 1,885.64 1,884.98 1,885.02 0.0K
18:25 1,885.62 1,885.70 1,884.90 1,885.08 0.0K
18:30 1,885.68 1,886.46 1,885.08 1,886.42 0.0K
18:35 1,886.36 1,886.36 1,885.83 1,886.12 0.0K
18:40 1,886.25 1,886.40 1,886.14 1,886.24 0.0K
18:45 1,886.46 1,886.64 1,886.23 1,886.23 0.0K
18:50 1,886.74 1,887.10 1,886.19 1,887.10 0.0K
18:55 1,887.24 1,887.27 1,886.60 1,886.62 0.0K
19:00 1,887.10 1,887.29 1,886.48 1,886.48 0.0K
19:05 1,886.03 1,886.79 1,886.03 1,886.66 0.0K
19:10 1,886.44 1,887.32 1,886.44 1,886.67 0.0K
19:15 1,886.67 1,887.18 1,886.47 1,886.53 0.0K
19:20 1,887.04 1,887.16 1,886.43 1,886.50 0.0K
19:25 1,886.74 1,886.82 1,886.14 1,886.55 0.0K
19:30 1,886.14 1,886.50 1,885.88 1,886.36 0.0K
19:35 1,885.76 1,886.25 1,885.60 1,885.62 0.0K
19:40 1,885.01 1,885.52 1,884.87 1,885.25 0.0K
19:45 1,885.30 1,885.38 1,884.60 1,885.38 0.0K
19:50 1,885.36 1,885.36 1,884.72 1,884.86 0.0K
19:55 1,884.91 1,884.94 1,884.47 1,884.66 0.0K
20:00 1,884.35 1,885.00 1,884.19 1,885.00 0.0K
20:05 1,884.59 1,885.08 1,884.57 1,884.75 0.0K
20:10 1,885.18 1,885.65 1,884.72 1,885.21 0.0K
20:15 1,885.69 1,886.44 1,885.50 1,886.43 0.0K
20:20 1,886.43 1,886.59 1,885.76 1,886.50 0.0K
20:25 1,886.53 1,886.55 1,885.99 1,886.39 0.0K
20:30 1,886.39 1,886.40 1,885.67 1,886.26 0.0K
20:35 1,886.30 1,886.70 1,885.73 1,885.73 0.0K
20:40 1,885.65 1,886.30 1,884.37 1,884.38 0.0K
20:45 1,884.66 1,884.86 1,884.09 1,884.13 0.0K
20:50 1,884.44 1,884.75 1,884.03 1,884.75 0.0K
20:55 1,884.39 1,885.16 1,884.39 1,884.90 0.0K
21:00 1,884.92 1,885.53 1,884.47 1,885.03 0.0K
21:05 1,885.39 1,885.99 1,884.99 1,885.64 0.0K
21:10 1,886.40 1,887.00 1,886.24 1,886.28 0.0K
21:15 1,886.27 1,886.66 1,886.04 1,886.10 0.0K
21:20 1,886.38 1,886.48 1,885.72 1,885.99 0.0K
21:25 1,886.03 1,886.03 1,885.51 1,885.86 0.0K
21:30 1,885.41 1,885.86 1,884.81 1,884.96 0.0K
21:35 1,884.96 1,885.73 1,884.91 1,885.73 0.0K
21:40 1,885.48 1,885.95 1,885.35 1,885.95 0.0K
21:45 1,885.87 1,886.00 1,885.50 1,885.75 0.0K
21:50 1,885.32 1,885.90 1,885.32 1,885.47 0.0K
21:55 1,884.88 1,885.45 1,884.77 1,885.13 0.0K
22:00 1,885.17 1,885.56 1,885.06 1,885.10 0.0K
22:05 1,885.39 1,885.39 1,885.14 1,885.37 0.0K
22:10 1,885.39 1,885.46 1,885.07 1,885.35 0.0K
22:15 1,885.37 1,885.43 1,884.87 1,884.89 0.0K
22:20 1,885.43 1,885.43 1,884.77 1,885.41 0.0K
22:25 1,885.14 1,885.42 1,884.57 1,885.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available