Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,976.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,912.15 1,912.29 1,912.08 1,912.17 0.0K
08:05 1,912.18 1,912.27 1,912.18 1,912.27 0.0K
08:10 1,912.22 1,912.40 1,912.21 1,912.34 0.0K
08:15 1,912.40 1,912.41 1,912.31 1,912.34 0.0K
08:20 1,912.34 1,912.51 1,912.33 1,912.48 0.0K
08:25 1,912.48 1,912.52 1,912.44 1,912.48 0.0K
08:30 1,912.46 1,912.53 1,912.46 1,912.52 0.0K
08:35 1,912.51 1,912.61 1,912.51 1,912.60 0.0K
08:40 1,912.59 1,912.76 1,912.52 1,912.72 0.0K
08:45 1,912.73 1,912.77 1,912.51 1,912.51 0.0K
08:50 1,912.43 1,912.45 1,912.28 1,912.35 0.0K
08:55 1,912.42 1,912.84 1,899.32 1,900.92 0.0K
09:00 1,902.41 1,905.92 1,900.42 1,900.62 0.0K
09:05 1,901.09 1,902.99 1,900.24 1,900.36 0.0K
09:10 1,900.10 1,903.46 1,900.10 1,903.46 0.0K
09:15 1,903.13 1,904.96 1,903.13 1,904.25 0.0K
09:20 1,904.38 1,905.91 1,904.38 1,905.55 0.0K
09:25 1,905.87 1,908.13 1,905.87 1,906.97 0.0K
09:30 1,906.96 1,907.99 1,906.75 1,906.75 0.0K
09:35 1,906.39 1,908.18 1,906.39 1,906.78 0.0K
09:40 1,907.20 1,907.33 1,906.47 1,906.94 0.0K
09:45 1,906.79 1,907.26 1,905.64 1,907.26 0.0K
09:50 1,907.02 1,908.85 1,906.98 1,908.85 0.0K
09:55 1,909.56 1,911.24 1,909.56 1,911.02 0.0K
10:00 1,911.01 1,911.93 1,910.38 1,910.88 0.0K
10:05 1,910.79 1,910.85 1,909.39 1,909.39 0.0K
10:10 1,909.12 1,909.54 1,908.79 1,908.90 0.0K
10:15 1,908.93 1,909.26 1,908.58 1,908.66 0.0K
10:20 1,908.54 1,908.57 1,907.50 1,908.31 0.0K
10:25 1,908.28 1,908.28 1,907.71 1,908.18 0.0K
10:30 1,908.22 1,908.32 1,907.67 1,908.01 0.0K
10:35 1,907.80 1,908.22 1,907.03 1,907.19 0.0K
10:40 1,907.02 1,907.92 1,907.02 1,907.46 0.0K
10:45 1,907.57 1,907.57 1,906.83 1,907.07 0.0K
10:50 1,907.18 1,907.53 1,906.61 1,907.23 0.0K
10:55 1,907.22 1,907.48 1,907.07 1,907.48 0.0K
11:00 1,907.35 1,908.06 1,906.70 1,906.76 0.0K
11:05 1,906.73 1,906.77 1,905.53 1,905.69 0.0K
11:10 1,906.03 1,906.03 1,903.56 1,903.56 0.0K
11:15 1,903.66 1,905.19 1,903.44 1,903.95 0.0K
11:20 1,903.80 1,904.40 1,903.52 1,904.32 0.0K
11:25 1,904.36 1,904.58 1,904.12 1,904.22 0.0K
11:30 1,904.27 1,905.11 1,904.27 1,904.83 0.0K
11:35 1,904.60 1,906.27 1,904.60 1,905.94 0.0K
11:40 1,906.26 1,906.47 1,905.23 1,905.28 0.0K
11:45 1,905.22 1,905.25 1,904.90 1,905.25 0.0K
11:50 1,905.38 1,905.89 1,905.11 1,905.24 0.0K
11:55 1,905.25 1,905.40 1,904.06 1,904.06 0.0K
12:00 1,904.17 1,904.44 1,903.22 1,903.34 0.0K
12:05 1,903.34 1,905.11 1,903.29 1,905.03 0.0K
12:10 1,904.72 1,905.20 1,904.46 1,905.19 0.0K
12:15 1,905.12 1,905.29 1,904.39 1,904.49 0.0K
12:20 1,904.49 1,904.75 1,903.80 1,904.28 0.0K
12:25 1,904.03 1,904.44 1,904.03 1,904.26 0.0K
12:30 1,904.39 1,904.70 1,904.21 1,904.35 0.0K
12:35 1,904.41 1,906.27 1,904.38 1,905.60 0.0K
12:40 1,905.90 1,905.90 1,904.92 1,905.76 0.0K
12:45 1,905.85 1,905.85 1,905.24 1,905.28 0.0K
12:50 1,905.18 1,905.18 1,904.77 1,904.89 0.0K
12:55 1,905.04 1,905.21 1,904.40 1,905.21 0.0K
13:00 1,904.94 1,905.86 1,904.85 1,905.86 0.0K
13:05 1,906.04 1,906.10 1,905.06 1,905.29 0.0K
13:10 1,905.20 1,905.20 1,904.46 1,905.00 0.0K
13:15 1,905.09 1,905.09 1,904.56 1,904.85 0.0K
13:20 1,904.92 1,905.90 1,904.43 1,905.55 0.0K
13:25 1,905.07 1,905.81 1,904.90 1,905.40 0.0K
13:30 1,905.43 1,907.43 1,905.39 1,907.43 0.0K
13:35 1,907.58 1,909.14 1,907.56 1,908.90 0.0K
13:40 1,908.91 1,909.56 1,908.59 1,908.79 0.0K
13:45 1,908.78 1,908.78 1,907.01 1,907.42 0.0K
13:50 1,907.57 1,907.76 1,906.72 1,907.63 0.0K
13:55 1,907.95 1,908.74 1,907.87 1,908.18 0.0K
14:00 1,907.84 1,907.97 1,907.08 1,907.49 0.0K
14:05 1,907.53 1,907.88 1,907.27 1,907.27 0.0K
14:10 1,906.88 1,907.87 1,906.88 1,907.87 0.0K
14:15 1,907.91 1,908.08 1,907.42 1,907.65 0.0K
14:20 1,907.64 1,908.84 1,907.64 1,908.84 0.0K
14:25 1,908.93 1,909.21 1,908.36 1,908.67 0.0K
14:30 1,908.62 1,909.31 1,907.93 1,907.93 0.0K
14:35 1,907.80 1,907.80 1,907.39 1,907.71 0.0K
14:40 1,907.56 1,907.65 1,907.16 1,907.35 0.0K
14:45 1,907.37 1,908.02 1,906.59 1,907.96 0.0K
14:50 1,907.87 1,907.90 1,906.79 1,907.13 0.0K
14:55 1,907.04 1,908.20 1,907.04 1,908.15 0.0K
15:00 1,908.26 1,908.26 1,907.38 1,907.69 0.0K
15:05 1,907.62 1,908.63 1,907.62 1,908.36 0.0K
15:10 1,908.71 1,908.71 1,908.33 1,908.33 0.0K
15:15 1,908.41 1,908.83 1,908.28 1,908.49 0.0K
15:20 1,908.20 1,908.63 1,907.55 1,908.14 0.0K
15:25 1,908.04 1,908.12 1,904.23 1,904.71 0.0K
15:30 1,904.87 1,910.29 1,904.87 1,909.68 0.0K
15:35 1,910.98 1,911.13 1,908.91 1,909.09 0.0K
15:40 1,908.56 1,908.75 1,907.93 1,908.29 0.0K
15:45 1,908.76 1,909.19 1,908.23 1,908.66 0.0K
15:50 1,908.03 1,908.03 1,903.98 1,903.98 0.0K
15:55 1,903.10 1,903.10 1,900.43 1,902.14 0.0K
16:00 1,902.30 1,903.74 1,902.30 1,903.23 0.0K
16:05 1,903.06 1,904.53 1,902.91 1,903.66 0.0K
16:10 1,902.23 1,903.09 1,900.02 1,900.64 0.0K
16:15 1,901.10 1,901.27 1,900.99 1,901.04 0.0K
16:20 1,901.01 1,901.05 1,900.09 1,900.19 0.0K
16:25 1,900.27 1,900.37 1,899.93 1,900.19 0.0K
16:30 1,900.12 1,900.48 1,900.01 1,900.01 0.0K
16:35 1,899.97 1,899.97 1,899.09 1,899.12 0.0K
16:40 1,899.26 1,900.39 1,899.26 1,900.39 0.0K
16:45 1,900.37 1,900.70 1,900.21 1,900.70 0.0K
16:50 1,900.69 1,901.04 1,900.52 1,901.00 0.0K
16:55 1,901.06 1,901.32 1,900.97 1,901.23 0.0K
17:00 1,901.24 1,901.30 1,900.91 1,901.03 0.0K
17:05 1,901.04 1,901.04 1,900.78 1,900.78 0.0K
17:10 1,900.67 1,900.71 1,900.38 1,900.38 0.0K
17:15 1,899.68 1,900.40 1,899.67 1,899.68 0.0K
17:20 1,899.49 1,899.49 1,898.89 1,898.89 0.0K
17:25 1,898.63 1,898.68 1,898.49 1,898.57 0.0K
17:30 1,898.71 1,898.96 1,898.43 1,898.93 0.0K
17:35 1,899.07 1,899.71 1,898.91 1,899.44 0.0K
17:40 1,899.51 1,899.69 1,899.41 1,899.68 0.0K
17:45 1,899.58 1,899.66 1,899.43 1,899.46 0.0K
17:50 1,899.41 1,899.86 1,899.41 1,899.86 0.0K
17:55 1,900.04 1,900.09 1,899.35 1,899.43 0.0K
18:00 1,899.46 1,899.62 1,899.34 1,899.43 0.0K
18:05 1,899.38 1,899.38 1,898.75 1,898.79 0.0K
18:10 1,898.82 1,899.15 1,898.54 1,899.15 0.0K
18:15 1,899.09 1,899.33 1,899.07 1,899.21 0.0K
18:20 1,899.52 1,899.81 1,899.42 1,899.42 0.0K
18:25 1,899.39 1,899.42 1,899.06 1,899.18 0.0K
18:30 1,899.15 1,899.33 1,899.15 1,899.30 0.0K
18:35 1,899.23 1,899.31 1,898.36 1,898.36 0.0K
18:40 1,898.37 1,898.72 1,898.37 1,898.70 0.0K
18:45 1,898.70 1,898.70 1,898.51 1,898.53 0.0K
18:50 1,898.57 1,898.65 1,898.16 1,898.16 0.0K
18:55 1,898.21 1,898.27 1,898.19 1,898.27 0.0K
19:00 1,898.22 1,898.92 1,898.20 1,898.90 0.0K
19:05 1,898.92 1,898.98 1,898.78 1,898.98 0.0K
19:10 1,899.26 1,899.91 1,899.23 1,899.90 0.0K
19:15 1,899.88 1,899.92 1,899.79 1,899.81 0.0K
19:20 1,899.82 1,900.53 1,899.80 1,900.53 0.0K
19:25 1,900.07 1,900.15 1,899.87 1,899.91 0.0K
19:30 1,900.12 1,900.67 1,899.89 1,900.27 0.0K
19:35 1,900.14 1,900.33 1,899.62 1,899.93 0.0K
19:40 1,900.32 1,900.57 1,899.96 1,900.44 0.0K
19:45 1,900.18 1,900.96 1,900.18 1,900.48 0.0K
19:50 1,900.90 1,901.03 1,900.43 1,900.60 0.0K
19:55 1,900.77 1,901.23 1,900.56 1,901.09 0.0K
20:00 1,900.68 1,901.34 1,900.67 1,900.84 0.0K
20:05 1,901.28 1,901.49 1,900.89 1,901.49 0.0K
20:10 1,901.12 1,901.69 1,901.12 1,901.50 0.0K
20:15 1,901.50 1,901.53 1,901.03 1,901.45 0.0K
20:20 1,901.46 1,901.50 1,901.00 1,901.30 0.0K
20:25 1,901.21 1,901.21 1,900.58 1,900.58 0.0K
20:30 1,900.56 1,901.29 1,900.53 1,900.70 0.0K
20:35 1,901.15 1,901.35 1,900.69 1,901.32 0.0K
20:40 1,901.43 1,901.63 1,901.04 1,901.63 0.0K
20:45 1,901.48 1,901.50 1,900.63 1,901.21 0.0K
20:50 1,900.80 1,901.25 1,900.60 1,900.62 0.0K
20:55 1,900.75 1,901.27 1,900.72 1,900.74 0.0K
21:00 1,901.26 1,901.27 1,900.46 1,900.56 0.0K
21:05 1,901.14 1,901.16 1,900.31 1,901.15 0.0K
21:10 1,901.35 1,901.44 1,900.73 1,900.73 0.0K
21:15 1,901.30 1,901.64 1,900.74 1,901.01 0.0K
21:20 1,901.55 1,901.64 1,900.90 1,901.54 0.0K
21:25 1,901.43 1,901.43 1,900.14 1,900.14 0.0K
21:30 1,900.92 1,901.35 1,900.32 1,900.79 0.0K
21:35 1,901.41 1,901.43 1,900.47 1,900.47 0.0K
21:40 1,901.16 1,901.18 1,900.45 1,901.08 0.0K
21:45 1,900.53 1,901.09 1,900.13 1,900.42 0.0K
21:50 1,900.52 1,901.01 1,900.10 1,900.10 0.0K
21:55 1,900.10 1,900.76 1,900.10 1,900.57 0.0K
22:00 1,899.83 1,900.46 1,899.67 1,900.27 0.0K
22:05 1,900.44 1,900.92 1,900.25 1,900.92 0.0K
22:10 1,900.46 1,900.46 1,900.20 1,900.46 0.0K
22:15 1,900.46 1,900.93 1,900.30 1,900.45 0.0K
22:20 1,900.45 1,900.46 1,900.29 1,900.45 0.0K
22:25 1,900.26 1,900.44 1,898.66 1,898.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available