Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,976.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,842.68 1,843.15 1,842.14 1,842.14 0.0K
08:05 1,842.46 1,842.78 1,842.15 1,842.29 0.0K
08:10 1,842.71 1,842.73 1,842.15 1,842.17 0.0K
08:15 1,842.63 1,842.63 1,841.67 1,841.86 0.0K
08:20 1,842.21 1,842.71 1,842.09 1,842.09 0.0K
08:25 1,842.10 1,842.73 1,842.09 1,842.16 0.0K
08:30 1,842.83 1,843.01 1,842.41 1,842.98 0.0K
08:35 1,842.34 1,843.02 1,842.34 1,842.43 0.0K
08:40 1,842.51 1,843.02 1,842.48 1,842.51 0.0K
08:45 1,842.52 1,843.26 1,842.51 1,843.03 0.0K
08:50 1,843.02 1,843.31 1,842.56 1,842.72 0.0K
08:55 1,842.78 1,843.38 1,838.57 1,839.41 0.0K
09:00 1,839.32 1,841.77 1,838.67 1,840.67 0.0K
09:05 1,840.41 1,841.86 1,840.20 1,840.20 0.0K
09:10 1,842.23 1,842.23 1,838.27 1,838.86 0.0K
09:15 1,838.11 1,838.60 1,836.66 1,836.87 0.0K
09:20 1,836.84 1,837.14 1,834.70 1,834.70 0.0K
09:25 1,834.70 1,835.55 1,833.45 1,833.45 0.0K
09:30 1,833.49 1,837.65 1,833.31 1,837.54 0.0K
09:35 1,837.51 1,837.51 1,832.93 1,833.44 0.0K
09:40 1,833.89 1,834.19 1,832.36 1,834.14 0.0K
09:45 1,834.39 1,837.03 1,834.39 1,837.03 0.0K
09:50 1,836.66 1,840.40 1,836.66 1,840.34 0.0K
09:55 1,839.79 1,843.11 1,839.79 1,842.76 0.0K
10:00 1,843.29 1,847.91 1,842.33 1,846.91 0.0K
10:05 1,847.01 1,848.34 1,846.65 1,847.64 0.0K
10:10 1,847.22 1,848.33 1,847.05 1,847.30 0.0K
10:15 1,848.05 1,848.05 1,846.02 1,846.13 0.0K
10:20 1,846.38 1,847.48 1,845.93 1,847.42 0.0K
10:25 1,846.71 1,847.33 1,845.38 1,845.67 0.0K
10:30 1,845.90 1,846.39 1,845.63 1,845.80 0.0K
10:35 1,845.22 1,846.55 1,845.19 1,845.73 0.0K
10:40 1,845.58 1,846.04 1,844.54 1,844.54 0.0K
10:45 1,844.70 1,846.95 1,844.38 1,846.95 0.0K
10:50 1,847.05 1,849.34 1,846.23 1,849.34 0.0K
10:55 1,848.91 1,850.03 1,847.71 1,850.03 0.0K
11:00 1,849.53 1,850.08 1,848.70 1,849.86 0.0K
11:05 1,849.92 1,849.95 1,848.68 1,849.11 0.0K
11:10 1,848.56 1,849.03 1,847.11 1,847.11 0.0K
11:15 1,847.99 1,850.23 1,847.99 1,850.13 0.0K
11:20 1,848.75 1,849.75 1,848.15 1,848.74 0.0K
11:25 1,848.75 1,850.05 1,848.17 1,848.17 0.0K
11:30 1,848.83 1,849.31 1,848.05 1,848.13 0.0K
11:35 1,848.25 1,850.26 1,848.09 1,848.96 0.0K
11:40 1,848.02 1,849.40 1,848.02 1,849.33 0.0K
11:45 1,849.45 1,850.27 1,849.18 1,850.27 0.0K
11:50 1,850.27 1,851.66 1,849.82 1,851.61 0.0K
11:55 1,851.45 1,852.38 1,850.57 1,850.68 0.0K
12:00 1,850.40 1,851.28 1,850.32 1,850.32 0.0K
12:05 1,850.50 1,850.50 1,849.07 1,850.25 0.0K
12:10 1,849.93 1,849.93 1,848.81 1,849.89 0.0K
12:15 1,849.74 1,851.02 1,849.34 1,850.38 0.0K
12:20 1,850.59 1,850.92 1,849.66 1,849.91 0.0K
12:25 1,849.88 1,850.56 1,849.41 1,850.23 0.0K
12:30 1,850.04 1,850.33 1,849.18 1,849.18 0.0K
12:35 1,849.63 1,850.36 1,849.02 1,849.32 0.0K
12:40 1,849.53 1,849.53 1,848.20 1,848.79 0.0K
12:45 1,848.73 1,848.73 1,847.08 1,847.90 0.0K
12:50 1,848.11 1,848.51 1,845.81 1,845.93 0.0K
12:55 1,845.57 1,846.13 1,844.52 1,844.52 0.0K
13:00 1,845.13 1,845.13 1,842.70 1,842.99 0.0K
13:05 1,843.27 1,844.43 1,843.12 1,844.03 0.0K
13:10 1,843.16 1,843.40 1,842.17 1,843.09 0.0K
13:15 1,843.39 1,844.21 1,842.84 1,843.11 0.0K
13:20 1,843.21 1,844.59 1,842.77 1,843.39 0.0K
13:25 1,842.38 1,843.42 1,841.71 1,842.18 0.0K
13:30 1,842.23 1,842.23 1,839.37 1,840.01 0.0K
13:35 1,840.83 1,841.75 1,840.31 1,841.34 0.0K
13:40 1,840.93 1,841.70 1,840.87 1,841.18 0.0K
13:45 1,841.29 1,842.61 1,841.00 1,841.77 0.0K
13:50 1,841.88 1,844.09 1,841.88 1,844.09 0.0K
13:55 1,843.37 1,843.37 1,841.67 1,842.24 0.0K
14:00 1,841.46 1,842.66 1,841.40 1,841.57 0.0K
14:05 1,842.07 1,842.58 1,841.78 1,842.22 0.0K
14:10 1,841.86 1,843.49 1,841.86 1,843.49 0.0K
14:15 1,843.75 1,843.89 1,842.42 1,842.68 0.0K
14:20 1,842.15 1,844.05 1,842.15 1,843.93 0.0K
14:25 1,845.19 1,845.97 1,844.67 1,845.44 0.0K
14:30 1,845.23 1,845.90 1,843.82 1,844.47 0.0K
14:35 1,844.44 1,844.48 1,843.50 1,844.08 0.0K
14:40 1,843.85 1,844.69 1,842.44 1,842.82 0.0K
14:45 1,843.02 1,844.76 1,842.15 1,842.32 0.0K
14:50 1,842.54 1,842.54 1,840.62 1,840.87 0.0K
14:55 1,841.37 1,842.53 1,840.23 1,840.23 0.0K
15:00 1,839.94 1,841.67 1,839.94 1,841.04 0.0K
15:05 1,841.14 1,842.10 1,841.14 1,841.76 0.0K
15:10 1,841.97 1,842.07 1,840.67 1,840.98 0.0K
15:15 1,840.30 1,841.21 1,839.66 1,840.09 0.0K
15:20 1,840.32 1,840.32 1,838.08 1,838.26 0.0K
15:25 1,838.06 1,838.81 1,836.13 1,836.13 0.0K
15:30 1,846.75 1,850.91 1,846.32 1,849.94 0.0K
15:35 1,850.43 1,850.43 1,848.01 1,848.96 0.0K
15:40 1,847.62 1,848.57 1,843.55 1,844.11 0.0K
15:45 1,844.57 1,844.62 1,842.49 1,843.30 0.0K
15:50 1,842.96 1,842.96 1,836.34 1,837.39 0.0K
15:55 1,838.41 1,840.87 1,838.41 1,840.05 0.0K
16:00 1,840.38 1,841.00 1,839.53 1,840.36 0.0K
16:05 1,840.96 1,842.40 1,840.50 1,841.13 0.0K
16:10 1,842.68 1,843.53 1,841.83 1,842.61 0.0K
16:15 1,842.47 1,844.39 1,842.10 1,843.36 0.0K
16:20 1,843.41 1,843.82 1,840.72 1,840.72 0.0K
16:25 1,840.65 1,840.94 1,839.85 1,839.94 0.0K
16:30 1,839.37 1,839.37 1,837.50 1,838.50 0.0K
16:35 1,838.68 1,839.81 1,838.55 1,839.15 0.0K
16:40 1,839.35 1,840.02 1,838.96 1,840.02 0.0K
16:45 1,839.34 1,841.12 1,839.34 1,840.30 0.0K
16:50 1,840.33 1,840.44 1,839.90 1,840.04 0.0K
16:55 1,840.61 1,841.25 1,840.58 1,840.66 0.0K
17:00 1,840.84 1,841.57 1,840.84 1,841.15 0.0K
17:05 1,841.06 1,841.54 1,841.05 1,841.25 0.0K
17:10 1,841.92 1,842.28 1,841.30 1,841.66 0.0K
17:15 1,841.55 1,842.31 1,841.17 1,841.17 0.0K
17:20 1,841.52 1,841.93 1,840.80 1,841.38 0.0K
17:25 1,841.41 1,842.22 1,841.15 1,841.85 0.0K
17:30 1,841.81 1,842.75 1,841.81 1,842.14 0.0K
17:35 1,842.57 1,842.74 1,841.33 1,841.46 0.0K
17:40 1,841.52 1,841.56 1,840.89 1,841.02 0.0K
17:45 1,841.00 1,841.47 1,840.76 1,841.43 0.0K
17:50 1,841.33 1,841.65 1,840.94 1,841.06 0.0K
17:55 1,840.70 1,841.14 1,840.63 1,840.93 0.0K
18:00 1,840.93 1,841.39 1,840.70 1,840.95 0.0K
18:05 1,840.82 1,841.14 1,840.12 1,840.72 0.0K
18:10 1,840.84 1,841.75 1,840.71 1,841.75 0.0K
18:15 1,841.77 1,842.50 1,841.63 1,842.20 0.0K
18:20 1,842.09 1,842.71 1,842.05 1,842.68 0.0K
18:25 1,842.08 1,842.28 1,841.57 1,842.05 0.0K
18:30 1,841.72 1,842.60 1,841.69 1,842.24 0.0K
18:35 1,842.44 1,843.17 1,842.22 1,842.33 0.0K
18:40 1,842.84 1,843.17 1,842.22 1,842.45 0.0K
18:45 1,842.10 1,842.66 1,841.92 1,842.05 0.0K
18:50 1,842.08 1,842.85 1,842.08 1,842.56 0.0K
18:55 1,842.32 1,842.78 1,841.82 1,841.90 0.0K
19:00 1,842.39 1,842.75 1,841.87 1,841.94 0.0K
19:05 1,842.38 1,842.68 1,841.97 1,842.09 0.0K
19:10 1,842.03 1,842.42 1,841.52 1,842.07 0.0K
19:15 1,841.55 1,841.95 1,840.64 1,840.64 0.0K
19:20 1,840.70 1,841.82 1,840.52 1,841.62 0.0K
19:25 1,842.13 1,842.46 1,841.62 1,842.46 0.0K
19:30 1,842.51 1,842.55 1,841.37 1,841.38 0.0K
19:35 1,841.79 1,841.85 1,841.18 1,841.54 0.0K
19:40 1,841.56 1,841.56 1,840.69 1,840.77 0.0K
19:45 1,840.78 1,841.19 1,840.60 1,840.62 0.0K
19:50 1,840.98 1,840.98 1,839.55 1,839.60 0.0K
19:55 1,839.49 1,840.47 1,839.49 1,839.86 0.0K
20:00 1,839.82 1,840.69 1,839.79 1,840.69 0.0K
20:05 1,840.69 1,841.43 1,840.35 1,841.15 0.0K
20:10 1,841.49 1,841.92 1,841.28 1,841.67 0.0K
20:15 1,841.33 1,842.24 1,841.11 1,841.69 0.0K
20:20 1,841.86 1,841.86 1,840.83 1,841.36 0.0K
20:25 1,841.19 1,841.52 1,840.82 1,840.87 0.0K
20:30 1,841.49 1,841.88 1,840.97 1,841.60 0.0K
20:35 1,841.99 1,842.76 1,841.63 1,841.63 0.0K
20:40 1,842.06 1,842.97 1,842.06 1,842.86 0.0K
20:45 1,842.53 1,843.40 1,842.53 1,843.17 0.0K
20:50 1,842.74 1,843.16 1,842.13 1,842.20 0.0K
20:55 1,842.17 1,842.78 1,841.99 1,842.67 0.0K
21:00 1,842.63 1,843.22 1,841.98 1,842.72 0.0K
21:05 1,843.10 1,843.63 1,842.48 1,842.74 0.0K
21:10 1,842.75 1,843.35 1,842.70 1,843.10 0.0K
21:15 1,843.10 1,844.08 1,842.96 1,843.83 0.0K
21:20 1,844.11 1,844.11 1,843.01 1,843.01 0.0K
21:25 1,843.31 1,843.31 1,842.38 1,842.77 0.0K
21:30 1,842.66 1,843.04 1,842.12 1,842.12 0.0K
21:35 1,841.62 1,842.53 1,841.40 1,842.17 0.0K
21:40 1,842.40 1,842.53 1,842.21 1,842.21 0.0K
21:45 1,841.99 1,842.02 1,840.93 1,841.31 0.0K
21:50 1,841.63 1,841.66 1,840.76 1,840.85 0.0K
21:55 1,840.37 1,842.33 1,840.37 1,841.67 0.0K
22:00 1,842.23 1,842.27 1,841.79 1,842.24 0.0K
22:05 1,842.24 1,842.39 1,841.81 1,842.25 0.0K
22:10 1,842.24 1,842.25 1,841.83 1,842.25 0.0K
22:15 1,841.83 1,842.39 1,841.79 1,841.80 0.0K
22:20 1,842.25 1,842.26 1,841.79 1,841.82 0.0K
22:25 1,841.78 1,842.27 1,841.31 1,841.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available