Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,049.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,876.75 1,876.75 1,875.44 1,875.46 0.0K
08:05 1,875.47 1,876.42 1,875.47 1,875.74 0.0K
08:10 1,875.72 1,876.37 1,875.72 1,876.18 0.0K
08:15 1,875.68 1,876.34 1,875.68 1,875.74 0.0K
08:20 1,875.79 1,876.63 1,875.79 1,876.44 0.0K
08:25 1,875.80 1,876.37 1,875.54 1,875.57 0.0K
08:30 1,876.19 1,876.19 1,874.74 1,874.84 0.0K
08:35 1,875.38 1,875.51 1,874.41 1,874.47 0.0K
08:40 1,874.47 1,875.43 1,874.45 1,875.43 0.0K
08:45 1,874.85 1,875.47 1,874.48 1,874.49 0.0K
08:50 1,874.78 1,874.96 1,874.07 1,874.35 0.0K
08:55 1,875.22 1,875.22 1,874.35 1,874.44 0.0K
09:00 1,877.04 1,878.41 1,874.41 1,875.25 0.0K
09:05 1,874.50 1,874.81 1,872.65 1,874.40 0.0K
09:10 1,873.90 1,874.00 1,873.01 1,873.13 0.0K
09:15 1,873.05 1,875.81 1,873.05 1,875.81 0.0K
09:20 1,874.88 1,877.15 1,874.88 1,877.03 0.0K
09:25 1,876.51 1,877.75 1,876.26 1,877.75 0.0K
09:30 1,876.93 1,878.42 1,876.91 1,878.42 0.0K
09:35 1,879.02 1,879.84 1,877.20 1,877.79 0.0K
09:40 1,878.13 1,878.61 1,877.35 1,877.35 0.0K
09:45 1,878.01 1,878.01 1,876.60 1,877.57 0.0K
09:50 1,877.62 1,879.01 1,877.49 1,878.55 0.0K
09:55 1,878.87 1,879.61 1,878.29 1,878.72 0.0K
10:00 1,878.38 1,879.20 1,877.60 1,878.24 0.0K
10:05 1,878.08 1,878.57 1,877.16 1,877.90 0.0K
10:10 1,878.40 1,878.40 1,876.66 1,877.41 0.0K
10:15 1,876.45 1,878.43 1,876.25 1,877.67 0.0K
10:20 1,878.23 1,878.89 1,877.63 1,878.02 0.0K
10:25 1,878.00 1,878.96 1,877.94 1,878.01 0.0K
10:30 1,878.12 1,878.85 1,877.77 1,878.85 0.0K
10:35 1,878.20 1,879.34 1,878.15 1,879.30 0.0K
10:40 1,879.23 1,879.91 1,878.93 1,879.18 0.0K
10:45 1,879.24 1,880.26 1,878.48 1,879.22 0.0K
10:50 1,878.64 1,879.63 1,878.50 1,878.50 0.0K
10:55 1,878.55 1,879.00 1,878.04 1,878.06 0.0K
11:00 1,878.46 1,878.46 1,877.17 1,877.31 0.0K
11:05 1,877.29 1,879.10 1,877.18 1,878.99 0.0K
11:10 1,878.64 1,880.08 1,878.48 1,879.72 0.0K
11:15 1,879.61 1,880.01 1,878.87 1,879.27 0.0K
11:20 1,879.18 1,879.87 1,878.39 1,879.29 0.0K
11:25 1,878.83 1,879.75 1,878.52 1,878.69 0.0K
11:30 1,879.02 1,879.34 1,878.27 1,878.88 0.0K
11:35 1,878.89 1,879.99 1,878.84 1,879.32 0.0K
11:40 1,879.32 1,880.31 1,879.32 1,880.30 0.0K
11:45 1,879.64 1,880.42 1,879.56 1,880.11 0.0K
11:50 1,880.08 1,880.08 1,879.22 1,879.85 0.0K
11:55 1,879.80 1,881.31 1,879.76 1,881.31 0.0K
12:00 1,881.04 1,882.10 1,881.04 1,881.96 0.0K
12:05 1,881.76 1,881.83 1,880.59 1,881.29 0.0K
12:10 1,880.76 1,881.56 1,880.67 1,881.50 0.0K
12:15 1,881.00 1,881.81 1,880.90 1,881.60 0.0K
12:20 1,881.36 1,881.36 1,880.09 1,880.78 0.0K
12:25 1,880.33 1,880.99 1,879.90 1,879.90 0.0K
12:30 1,879.90 1,880.85 1,879.81 1,880.72 0.0K
12:35 1,880.27 1,880.82 1,879.76 1,880.82 0.0K
12:40 1,880.58 1,881.55 1,880.44 1,880.77 0.0K
12:45 1,880.76 1,881.75 1,880.59 1,881.09 0.0K
12:50 1,881.03 1,881.97 1,880.87 1,881.78 0.0K
12:55 1,881.19 1,882.03 1,881.10 1,882.03 0.0K
13:00 1,882.15 1,882.19 1,880.43 1,880.88 0.0K
13:05 1,880.89 1,881.94 1,880.61 1,880.72 0.0K
13:10 1,881.10 1,881.77 1,880.54 1,881.77 0.0K
13:15 1,881.27 1,882.35 1,881.27 1,882.17 0.0K
13:20 1,881.42 1,882.33 1,881.35 1,881.35 0.0K
13:25 1,881.93 1,881.93 1,880.50 1,880.50 0.0K
13:30 1,880.28 1,882.06 1,880.24 1,881.38 0.0K
13:35 1,881.33 1,882.13 1,881.00 1,881.57 0.0K
13:40 1,880.89 1,881.43 1,880.52 1,880.61 0.0K
13:45 1,881.31 1,881.38 1,880.37 1,880.86 0.0K
13:50 1,880.12 1,881.07 1,880.07 1,880.74 0.0K
13:55 1,879.57 1,880.06 1,879.05 1,879.23 0.0K
14:00 1,879.13 1,880.00 1,878.92 1,879.75 0.0K
14:05 1,879.65 1,879.66 1,878.52 1,878.52 0.0K
14:10 1,878.73 1,879.47 1,878.59 1,879.28 0.0K
14:15 1,879.36 1,880.05 1,878.53 1,879.18 0.0K
14:20 1,879.50 1,880.55 1,879.08 1,880.10 0.0K
14:25 1,880.27 1,882.58 1,880.27 1,881.71 0.0K
14:30 1,881.56 1,882.91 1,880.73 1,882.06 0.0K
14:35 1,881.24 1,881.95 1,880.57 1,880.57 0.0K
14:40 1,880.43 1,881.57 1,880.32 1,881.03 0.0K
14:45 1,880.87 1,881.41 1,880.13 1,880.80 0.0K
14:50 1,880.15 1,880.46 1,879.38 1,880.44 0.0K
14:55 1,880.66 1,881.12 1,880.16 1,881.12 0.0K
15:00 1,880.41 1,881.40 1,880.25 1,880.68 0.0K
15:05 1,880.83 1,882.16 1,880.83 1,882.16 0.0K
15:10 1,882.60 1,883.02 1,881.72 1,882.71 0.0K
15:15 1,882.15 1,882.85 1,881.55 1,882.83 0.0K
15:20 1,882.76 1,882.91 1,880.57 1,880.57 0.0K
15:25 1,881.00 1,885.52 1,880.44 1,884.05 0.0K
15:30 1,882.99 1,884.23 1,879.37 1,883.63 0.0K
15:35 1,883.02 1,884.24 1,881.35 1,882.27 0.0K
15:40 1,882.49 1,883.12 1,881.15 1,882.18 0.0K
15:45 1,881.14 1,882.50 1,879.72 1,879.72 0.0K
15:50 1,880.28 1,880.95 1,879.04 1,880.78 0.0K
15:55 1,880.27 1,881.37 1,878.43 1,879.04 0.0K
16:00 1,879.70 1,879.91 1,878.24 1,879.66 0.0K
16:05 1,879.30 1,880.00 1,877.28 1,877.80 0.0K
16:10 1,878.45 1,878.45 1,876.56 1,877.74 0.0K
16:15 1,877.84 1,877.95 1,876.11 1,876.27 0.0K
16:20 1,876.25 1,877.61 1,876.22 1,876.77 0.0K
16:25 1,875.50 1,876.14 1,874.93 1,875.01 0.0K
16:30 1,875.13 1,876.05 1,874.93 1,875.13 0.0K
16:35 1,875.10 1,876.30 1,875.10 1,875.10 0.0K
16:40 1,875.03 1,875.72 1,874.83 1,874.83 0.0K
16:45 1,874.92 1,875.35 1,874.19 1,874.44 0.0K
16:50 1,874.31 1,874.46 1,872.14 1,872.67 0.0K
16:55 1,871.81 1,872.23 1,871.20 1,871.84 0.0K
17:00 1,871.83 1,872.79 1,871.28 1,872.15 0.0K
17:05 1,872.16 1,872.98 1,871.98 1,872.39 0.0K
17:10 1,872.33 1,872.92 1,871.77 1,871.77 0.0K
17:15 1,871.83 1,872.79 1,871.47 1,872.18 0.0K
17:20 1,872.04 1,873.28 1,871.96 1,872.79 0.0K
17:25 1,873.34 1,873.34 1,872.46 1,872.68 0.0K
17:30 1,872.42 1,873.12 1,872.24 1,872.27 0.0K
17:35 1,872.76 1,872.78 1,871.78 1,872.50 0.0K
17:40 1,872.50 1,872.98 1,871.93 1,872.98 0.0K
17:45 1,873.10 1,873.11 1,872.30 1,872.98 0.0K
17:50 1,872.59 1,873.23 1,872.23 1,872.53 0.0K
17:55 1,872.64 1,873.14 1,872.03 1,872.06 0.0K
18:00 1,872.00 1,873.50 1,871.96 1,873.50 0.0K
18:05 1,872.82 1,873.63 1,872.64 1,873.35 0.0K
18:10 1,872.98 1,873.72 1,872.95 1,873.00 0.0K
18:15 1,873.31 1,873.73 1,873.01 1,873.50 0.0K
18:20 1,873.64 1,874.06 1,873.24 1,873.95 0.0K
18:25 1,873.36 1,874.08 1,873.35 1,873.44 0.0K
18:30 1,873.58 1,873.67 1,872.69 1,872.69 0.0K
18:35 1,873.08 1,873.23 1,872.46 1,873.17 0.0K
18:40 1,872.66 1,873.12 1,872.25 1,872.60 0.0K
18:45 1,872.42 1,873.48 1,872.35 1,872.35 0.0K
18:50 1,872.99 1,873.63 1,871.82 1,873.00 0.0K
18:55 1,872.44 1,872.94 1,872.08 1,872.92 0.0K
19:00 1,873.04 1,873.57 1,872.54 1,873.56 0.0K
19:05 1,872.91 1,873.73 1,872.91 1,873.70 0.0K
19:10 1,873.36 1,873.96 1,872.91 1,873.52 0.0K
19:15 1,873.49 1,873.76 1,872.84 1,873.72 0.0K
19:20 1,873.05 1,873.92 1,873.02 1,873.67 0.0K
19:25 1,873.60 1,873.84 1,872.97 1,873.82 0.0K
19:30 1,872.98 1,873.97 1,872.91 1,873.96 0.0K
19:35 1,873.14 1,873.68 1,872.74 1,873.66 0.0K
19:40 1,873.35 1,873.61 1,872.61 1,872.71 0.0K
19:45 1,873.04 1,873.30 1,872.30 1,872.30 0.0K
19:50 1,872.31 1,872.86 1,872.10 1,872.26 0.0K
19:55 1,872.35 1,873.00 1,872.19 1,872.19 0.0K
20:00 1,872.06 1,873.29 1,872.06 1,873.25 0.0K
20:05 1,873.16 1,873.87 1,872.84 1,873.47 0.0K
20:10 1,873.64 1,873.79 1,873.17 1,873.67 0.0K
20:15 1,873.55 1,873.55 1,872.76 1,872.78 0.0K
20:20 1,872.86 1,873.19 1,872.60 1,873.19 0.0K
20:25 1,873.08 1,873.18 1,872.59 1,873.17 0.0K
20:30 1,872.77 1,873.27 1,872.68 1,873.27 0.0K
20:35 1,872.90 1,873.50 1,872.90 1,873.37 0.0K
20:40 1,873.39 1,873.42 1,872.90 1,873.39 0.0K
20:45 1,873.41 1,873.45 1,872.97 1,873.28 0.0K
20:50 1,873.25 1,873.25 1,871.60 1,871.60 0.0K
20:55 1,871.88 1,872.24 1,871.42 1,871.60 0.0K
21:00 1,871.50 1,872.25 1,871.49 1,871.65 0.0K
21:05 1,871.98 1,872.40 1,871.63 1,871.88 0.0K
21:10 1,872.46 1,872.62 1,871.74 1,872.00 0.0K
21:15 1,871.98 1,872.17 1,871.15 1,871.63 0.0K
21:20 1,871.61 1,871.92 1,871.18 1,871.33 0.0K
21:25 1,871.70 1,871.87 1,870.98 1,870.98 0.0K
21:30 1,870.98 1,871.56 1,870.77 1,870.77 0.0K
21:35 1,871.15 1,871.19 1,870.02 1,870.49 0.0K
21:40 1,869.74 1,870.20 1,869.71 1,869.71 0.0K
21:45 1,869.76 1,870.35 1,869.58 1,869.68 0.0K
21:50 1,869.34 1,869.68 1,868.79 1,869.29 0.0K
21:55 1,868.97 1,870.86 1,868.97 1,870.33 0.0K
22:00 1,870.89 1,871.16 1,870.52 1,870.95 0.0K
22:05 1,870.79 1,871.08 1,870.36 1,870.36 0.0K
22:10 1,870.44 1,870.81 1,870.44 1,870.81 0.0K
22:15 1,870.35 1,870.81 1,870.35 1,870.51 0.0K
22:20 1,870.80 1,870.82 1,870.08 1,870.82 0.0K
22:25 1,870.80 1,870.82 1,868.90 1,868.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available