Solactive GBS Israel Large & Mid Cap TR

SILLMCT
🏛️ germany →
2,025.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,939.88 1,940.48 1,939.79 1,940.34 0.0K
08:05 1,940.34 1,940.34 1,939.64 1,939.81 0.0K
08:10 1,939.82 1,940.42 1,939.81 1,939.86 0.0K
08:15 1,939.84 1,940.40 1,939.77 1,940.38 0.0K
08:20 1,939.82 1,940.52 1,939.76 1,939.83 0.0K
08:25 1,939.82 1,940.40 1,939.77 1,939.77 0.0K
08:30 1,939.77 1,940.18 1,939.47 1,939.93 0.0K
08:35 1,939.53 1,940.05 1,939.24 1,939.24 0.0K
08:40 1,939.23 1,939.82 1,939.13 1,939.13 0.0K
08:45 1,939.13 1,939.71 1,939.07 1,939.69 0.0K
08:50 1,939.25 1,940.06 1,939.21 1,940.06 0.0K
08:55 1,939.78 1,943.77 1,939.54 1,943.77 0.0K
09:00 1,943.17 1,945.89 1,942.84 1,945.89 0.0K
09:05 1,945.89 1,947.33 1,945.80 1,946.14 0.0K
09:10 1,946.43 1,947.69 1,946.43 1,947.58 0.0K
09:15 1,947.38 1,948.02 1,946.10 1,946.65 0.0K
09:20 1,946.54 1,946.78 1,945.39 1,946.40 0.0K
09:25 1,945.99 1,947.91 1,945.99 1,947.69 0.0K
09:30 1,948.23 1,949.87 1,948.23 1,949.00 0.0K
09:35 1,948.78 1,951.13 1,948.78 1,949.49 0.0K
09:40 1,948.69 1,949.22 1,948.39 1,949.22 0.0K
09:45 1,948.54 1,949.80 1,948.48 1,949.56 0.0K
09:50 1,949.28 1,951.01 1,949.28 1,950.68 0.0K
09:55 1,950.65 1,950.78 1,949.98 1,950.20 0.0K
10:00 1,950.06 1,951.03 1,949.84 1,950.54 0.0K
10:05 1,951.12 1,951.49 1,950.63 1,951.07 0.0K
10:10 1,952.04 1,953.09 1,951.59 1,951.59 0.0K
10:15 1,951.62 1,952.45 1,951.47 1,952.45 0.0K
10:20 1,952.35 1,952.78 1,951.64 1,951.88 0.0K
10:25 1,951.14 1,952.26 1,950.74 1,950.74 0.0K
10:30 1,950.66 1,951.39 1,950.53 1,950.97 0.0K
10:35 1,951.00 1,951.59 1,950.74 1,951.46 0.0K
10:40 1,951.10 1,951.37 1,950.39 1,950.51 0.0K
10:45 1,950.30 1,951.38 1,950.19 1,951.35 0.0K
10:50 1,950.75 1,951.65 1,950.59 1,951.48 0.0K
10:55 1,951.29 1,952.13 1,950.85 1,952.05 0.0K
11:00 1,951.85 1,951.85 1,950.32 1,951.05 0.0K
11:05 1,951.31 1,952.31 1,950.76 1,950.90 0.0K
11:10 1,950.98 1,951.51 1,950.48 1,951.51 0.0K
11:15 1,951.14 1,951.82 1,949.78 1,950.12 0.0K
11:20 1,950.78 1,951.48 1,950.28 1,950.81 0.0K
11:25 1,950.65 1,951.44 1,950.58 1,951.08 0.0K
11:30 1,950.33 1,950.92 1,949.40 1,950.02 0.0K
11:35 1,949.15 1,950.05 1,948.77 1,949.14 0.0K
11:40 1,950.36 1,950.38 1,949.19 1,949.73 0.0K
11:45 1,949.87 1,950.78 1,949.24 1,950.10 0.0K
11:50 1,950.13 1,951.41 1,949.59 1,950.74 0.0K
11:55 1,950.84 1,952.37 1,950.84 1,952.16 0.0K
12:00 1,951.74 1,952.28 1,951.50 1,952.28 0.0K
12:05 1,951.81 1,953.16 1,951.81 1,952.40 0.0K
12:10 1,952.42 1,953.31 1,952.14 1,953.31 0.0K
12:15 1,952.52 1,953.17 1,952.19 1,953.07 0.0K
12:20 1,952.67 1,953.90 1,952.55 1,953.56 0.0K
12:25 1,953.58 1,953.58 1,952.86 1,952.91 0.0K
12:30 1,953.00 1,953.60 1,952.60 1,953.39 0.0K
12:35 1,952.86 1,953.30 1,952.58 1,952.59 0.0K
12:40 1,953.21 1,953.51 1,952.61 1,953.34 0.0K
12:45 1,952.76 1,954.04 1,952.76 1,953.25 0.0K
12:50 1,953.23 1,954.10 1,953.03 1,953.52 0.0K
12:55 1,953.00 1,954.02 1,952.99 1,954.02 0.0K
13:00 1,953.61 1,953.61 1,952.09 1,952.09 0.0K
13:05 1,952.15 1,953.28 1,952.06 1,952.98 0.0K
13:10 1,953.24 1,954.42 1,953.24 1,954.42 0.0K
13:15 1,953.86 1,954.44 1,952.74 1,954.44 0.0K
13:20 1,953.79 1,954.06 1,952.86 1,953.97 0.0K
13:25 1,954.18 1,955.10 1,954.04 1,954.04 0.0K
13:30 1,953.94 1,955.22 1,953.94 1,954.45 0.0K
13:35 1,954.94 1,955.26 1,953.44 1,955.24 0.0K
13:40 1,953.87 1,955.17 1,953.81 1,953.81 0.0K
13:45 1,953.67 1,954.93 1,953.67 1,954.87 0.0K
13:50 1,954.14 1,954.75 1,953.80 1,954.22 0.0K
13:55 1,953.96 1,954.45 1,953.59 1,954.45 0.0K
14:00 1,953.84 1,954.45 1,952.76 1,952.86 0.0K
14:05 1,952.82 1,953.60 1,951.94 1,951.94 0.0K
14:10 1,951.10 1,951.79 1,950.57 1,951.19 0.0K
14:15 1,951.82 1,951.93 1,949.24 1,949.25 0.0K
14:20 1,949.43 1,950.48 1,949.32 1,949.32 0.0K
14:25 1,949.21 1,950.15 1,948.77 1,949.46 0.0K
14:30 1,949.76 1,950.52 1,948.19 1,948.26 0.0K
14:35 1,948.16 1,949.15 1,948.07 1,949.08 0.0K
14:40 1,948.98 1,949.46 1,948.13 1,948.16 0.0K
14:45 1,948.26 1,949.67 1,948.26 1,948.82 0.0K
14:50 1,948.71 1,949.39 1,948.25 1,948.82 0.0K
14:55 1,947.80 1,948.29 1,947.00 1,948.29 0.0K
15:00 1,947.66 1,948.42 1,946.69 1,946.88 0.0K
15:05 1,947.12 1,948.14 1,945.79 1,947.00 0.0K
15:10 1,947.63 1,947.63 1,946.33 1,946.33 0.0K
15:15 1,947.15 1,947.15 1,945.99 1,946.21 0.0K
15:20 1,946.74 1,947.10 1,946.01 1,946.01 0.0K
15:25 1,945.79 1,946.77 1,945.14 1,946.77 0.0K
15:30 1,946.28 1,947.87 1,945.52 1,946.62 0.0K
15:35 1,946.56 1,947.99 1,945.50 1,947.99 0.0K
15:40 1,946.88 1,948.27 1,946.77 1,948.18 0.0K
15:45 1,947.99 1,948.54 1,947.20 1,947.89 0.0K
15:50 1,948.07 1,948.57 1,946.75 1,946.75 0.0K
15:55 1,946.03 1,946.17 1,944.74 1,944.74 0.0K
16:00 1,945.01 1,945.01 1,943.70 1,944.60 0.0K
16:05 1,944.72 1,947.06 1,944.72 1,946.20 0.0K
16:10 1,949.08 1,949.13 1,947.57 1,948.27 0.0K
16:15 1,947.95 1,949.49 1,947.83 1,948.80 0.0K
16:20 1,949.23 1,949.23 1,948.46 1,948.54 0.0K
16:25 1,949.69 1,950.47 1,948.85 1,948.99 0.0K
16:30 1,948.95 1,950.53 1,948.95 1,950.13 0.0K
16:35 1,950.13 1,950.72 1,949.96 1,949.96 0.0K
16:40 1,950.06 1,950.79 1,950.04 1,950.17 0.0K
16:45 1,950.16 1,950.73 1,949.90 1,949.95 0.0K
16:50 1,949.97 1,950.85 1,949.94 1,949.94 0.0K
16:55 1,949.95 1,950.62 1,949.84 1,950.01 0.0K
17:00 1,950.15 1,951.42 1,950.15 1,950.90 0.0K
17:05 1,950.81 1,951.64 1,950.59 1,950.74 0.0K
17:10 1,950.79 1,951.05 1,949.97 1,950.57 0.0K
17:15 1,950.05 1,950.40 1,949.57 1,949.76 0.0K
17:20 1,949.65 1,950.43 1,949.43 1,950.36 0.0K
17:25 1,949.97 1,950.54 1,949.51 1,950.11 0.0K
17:30 1,949.95 1,950.07 1,949.23 1,949.50 0.0K
17:35 1,950.00 1,950.21 1,949.51 1,950.21 0.0K
17:40 1,949.92 1,950.67 1,949.88 1,950.05 0.0K
17:45 1,950.03 1,950.93 1,950.01 1,950.21 0.0K
17:50 1,950.80 1,951.32 1,950.42 1,950.56 0.0K
17:55 1,951.36 1,951.71 1,950.76 1,951.12 0.0K
18:00 1,951.19 1,952.04 1,951.17 1,952.04 0.0K
18:05 1,952.04 1,952.80 1,951.45 1,952.80 0.0K
18:10 1,952.90 1,952.90 1,951.73 1,952.40 0.0K
18:15 1,952.42 1,953.26 1,951.97 1,952.76 0.0K
18:20 1,953.44 1,953.93 1,952.86 1,953.81 0.0K
18:25 1,953.63 1,953.63 1,952.79 1,953.40 0.0K
18:30 1,952.93 1,953.57 1,952.81 1,953.15 0.0K
18:35 1,953.70 1,953.89 1,953.19 1,953.29 0.0K
18:40 1,953.66 1,953.86 1,953.21 1,953.72 0.0K
18:45 1,953.15 1,953.97 1,953.12 1,953.81 0.0K
18:50 1,953.84 1,953.84 1,952.79 1,953.39 0.0K
18:55 1,952.34 1,953.08 1,952.14 1,952.43 0.0K
19:00 1,952.98 1,953.26 1,952.44 1,953.18 0.0K
19:05 1,952.38 1,953.21 1,952.36 1,953.18 0.0K
19:10 1,952.70 1,953.53 1,952.70 1,953.50 0.0K
19:15 1,953.48 1,953.54 1,952.85 1,953.49 0.0K
19:20 1,952.95 1,953.56 1,952.60 1,952.91 0.0K
19:25 1,952.76 1,952.84 1,951.92 1,952.25 0.0K
19:30 1,952.23 1,952.55 1,951.78 1,951.95 0.0K
19:35 1,951.88 1,952.46 1,951.83 1,952.18 0.0K
19:40 1,952.22 1,952.22 1,951.23 1,951.64 0.0K
19:45 1,951.16 1,951.59 1,950.95 1,951.20 0.0K
19:50 1,951.19 1,951.40 1,950.63 1,951.17 0.0K
19:55 1,950.65 1,951.02 1,950.26 1,950.52 0.0K
20:00 1,951.03 1,951.80 1,950.49 1,951.69 0.0K
20:05 1,951.04 1,952.09 1,951.04 1,951.30 0.0K
20:10 1,951.13 1,951.99 1,951.11 1,951.99 0.0K
20:15 1,952.00 1,952.07 1,951.24 1,952.07 0.0K
20:20 1,952.06 1,952.24 1,951.60 1,951.60 0.0K
20:25 1,952.46 1,952.46 1,951.86 1,951.93 0.0K
20:30 1,952.38 1,952.81 1,951.74 1,952.26 0.0K
20:35 1,952.25 1,952.97 1,952.08 1,952.35 0.0K
20:40 1,952.80 1,953.28 1,952.65 1,953.24 0.0K
20:45 1,952.99 1,953.73 1,952.99 1,953.40 0.0K
20:50 1,953.41 1,953.63 1,952.80 1,953.56 0.0K
20:55 1,953.02 1,953.72 1,952.97 1,953.72 0.0K
21:00 1,953.71 1,953.85 1,953.03 1,953.78 0.0K
21:05 1,953.29 1,954.22 1,953.29 1,953.85 0.0K
21:10 1,953.85 1,954.25 1,953.82 1,953.92 0.0K
21:15 1,953.92 1,954.14 1,953.60 1,954.12 0.0K
21:20 1,954.26 1,954.64 1,954.01 1,954.28 0.0K
21:25 1,954.31 1,954.77 1,954.31 1,954.51 0.0K
21:30 1,954.52 1,954.88 1,954.31 1,954.77 0.0K
21:35 1,954.72 1,955.13 1,953.70 1,954.20 0.0K
21:40 1,954.06 1,954.17 1,953.45 1,953.45 0.0K
21:45 1,953.21 1,953.99 1,952.96 1,952.96 0.0K
21:50 1,953.50 1,954.70 1,953.11 1,954.70 0.0K
21:55 1,954.28 1,955.09 1,953.64 1,954.29 0.0K
22:00 1,953.68 1,954.19 1,953.57 1,953.64 0.0K
22:05 1,953.73 1,954.42 1,953.73 1,954.42 0.0K
22:10 1,954.42 1,954.42 1,953.80 1,954.42 0.0K
22:15 1,954.41 1,954.42 1,953.74 1,954.41 0.0K
22:20 1,954.41 1,954.61 1,953.82 1,954.56 0.0K
22:25 1,954.60 1,954.60 1,953.26 1,953.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available