6.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:51 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 09:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:01 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 10:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:12 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:19 | 3.18 | 3.18 | 3.18 | 3.18 | 3.7K |
| 10:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 10:47 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:54 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:57 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 11:04 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 11:08 | 3.11 | 3.11 | 3.11 | 3.11 | 1.3K |
| 11:17 | 3.11 | 3.11 | 3.11 | 3.11 | 3.8K |
| 11:18 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:21 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 11:33 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:43 | 3.06 | 3.06 | 3.06 | 3.06 | 3.5K |
| 11:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:58 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 12:00 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 12:01 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 12:04 | 3.05 | 3.05 | 3.05 | 3.05 | 3.2K |
| 12:22 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:27 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 12:38 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:51 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 12:57 | 3.06 | 3.06 | 3.06 | 3.06 | 12.6K |
| 14:10 | 3.07 | 3.07 | 3.07 | 3.07 | 2.2K |
| 14:20 | 3.05 | 3.05 | 3.05 | 3.05 | 11.9K |
| 14:21 | 3.05 | 3.05 | 3.04 | 3.04 | 5.1K |
| 15:13 | 3.07 | 3.07 | 3.07 | 3.07 | 1.9K |
| 15:23 | 3.09 | 3.09 | 3.09 | 3.09 | 3.7K |
| 15:58 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 15:59 | 3.07 | 3.07 | 3.06 | 3.06 | 6.0K |