Solaris Res

SLS
🏛️ usa →
6.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 3.14 3.14 3.14 3.14 0.5K
10:06 3.08 3.08 3.08 3.08 0.4K
10:14 3.08 3.08 3.08 3.08 2.2K
10:54 3.12 3.12 3.12 3.12 3.7K
11:07 3.10 3.10 3.10 3.10 0.4K
11:26 3.12 3.12 3.12 3.12 3.0K
11:54 3.11 3.11 3.11 3.11 3.8K
13:19 3.09 3.09 3.09 3.09 0.3K
13:45 3.07 3.07 3.07 3.07 0.2K
14:43 3.07 3.07 3.07 3.07 0.5K
14:45 3.06 3.06 3.06 3.06 3.1K
14:50 3.06 3.06 3.06 3.06 0.5K
15:24 3.06 3.06 3.06 3.06 0.9K
15:50 3.06 3.06 3.06 3.06 0.2K
15:52 3.05 3.05 3.05 3.05 3.5K
15:57 3.08 3.08 3.08 3.08 0.4K
15:59 3.09 3.09 3.09 3.09 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available