Solitaire Machine Tools

SOMT
🏛️ india →
118.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 102.79 102.79 102.50 102.50 0.1K
10:35 98.84 98.84 98.84 98.84 0.0K
10:40 96.00 96.00 95.10 95.10 0.6K
10:45 95.87 95.87 95.87 95.87 0.5K
10:50 96.90 96.90 96.90 96.90 0.0K
10:55 95.88 95.88 95.88 95.88 0.1K
11:15 101.89 101.89 101.89 101.89 0.1K
11:20 101.78 101.78 101.78 101.78 0.0K
11:25 101.75 104.32 101.75 103.95 3.0K
12:10 104.32 104.32 104.32 104.32 4.0K
12:15 103.90 103.90 103.90 103.90 0.0K
12:25 103.90 103.90 103.90 103.90 0.0K
12:50 100.78 100.78 100.55 100.55 0.2K
12:55 100.78 100.78 100.78 100.78 0.8K
13:55 102.99 103.00 100.86 100.86 0.4K
14:05 100.88 100.88 100.78 100.78 0.2K
14:10 100.00 101.00 99.50 99.50 0.1K
14:15 100.00 100.00 100.00 100.00 0.0K
14:20 100.00 100.49 100.00 100.49 0.0K
14:35 100.50 100.50 99.64 99.64 0.5K
14:50 101.00 101.00 101.00 101.00 0.0K
14:55 102.00 102.00 99.65 99.65 0.3K
15:05 99.80 99.80 99.80 99.80 0.5K
15:25 103.45 103.79 100.80 100.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available