Solitaire Machine Tools

SOMT
🏛️ india →
118.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 101.01 101.01 101.01 101.01 0.0K
10:00 102.01 102.01 102.01 102.01 0.4K
10:15 102.01 102.01 102.01 102.01 0.0K
10:25 103.98 103.98 103.93 103.93 0.0K
10:50 103.40 103.40 103.40 103.40 0.0K
11:50 102.00 102.00 102.00 102.00 0.0K
12:20 101.00 101.00 101.00 101.00 0.2K
13:30 102.74 102.74 102.74 102.74 0.0K
14:10 101.00 101.00 101.00 101.00 0.0K
14:50 101.00 101.00 101.00 101.00 0.0K
14:55 101.00 102.59 100.55 102.55 0.6K
15:10 100.55 100.55 100.55 100.55 0.1K
15:15 101.90 101.90 101.90 101.90 0.0K
15:20 100.55 102.69 100.50 102.69 0.3K
15:25 100.55 102.69 100.55 100.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available