Solitaire Machine Tools

SOMT
🏛️ india →
118.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 98.50 98.50 98.50 98.50 0.4K
09:25 98.51 98.51 98.51 98.51 0.0K
10:15 101.46 101.46 101.46 101.46 0.1K
10:45 102.44 102.44 102.44 102.44 0.0K
10:55 102.00 102.00 99.30 99.30 1.0K
11:15 99.55 99.55 99.55 99.55 0.2K
11:20 99.55 99.55 99.55 99.55 0.0K
11:25 99.55 99.55 99.55 99.55 0.0K
11:30 99.55 99.55 99.30 99.30 0.0K
11:55 100.00 100.00 100.00 100.00 0.0K
12:05 99.31 99.31 99.31 99.31 0.0K
12:15 99.99 99.99 99.31 99.31 0.0K
12:45 99.31 99.31 99.30 99.30 1.2K
12:50 99.00 99.00 99.00 99.00 0.0K
12:55 99.00 100.00 98.65 100.00 4.4K
13:20 99.23 99.23 99.23 99.23 0.0K
14:25 99.24 99.24 99.24 99.24 0.0K
15:25 101.84 101.87 101.83 101.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available